Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	51.07	51.91	50.36	50.38	639,572	-1.26(-2.44%)
Jul 30, 2012	50.54	51.66	50.48	51.64	835,259	+1.14(+2.25%)
Jul 27, 2012	49.23	50.79	49.23	50.51	353,428	+1.55(+3.17%)
Jul 26, 2012	49.22	49.37	48.31	48.96	630,730	+0.35(+0.72%)
Jul 25, 2012	48.35	48.94	47.89	48.61	832,105	+0.27(+0.56%)
Jul 24, 2012	49.47	49.50	48.14	48.34	759,434	-1.02(-2.07%)
Jul 23, 2012	49.22	49.63	48.53	49.36	821,282	-0.66(-1.33%)
Jul 20, 2012	50.11	50.47	49.68	50.02	879,903	-0.27(-0.54%)
Jul 19, 2012	49.03	50.51	48.96	50.29	1,392,730	+1.51(+3.10%)
Jul 18, 2012	47.74	49.01	47.70	48.78	873,413	+0.78(+1.63%)
Jul 17, 2012	47.76	48.13	47.67	48.00	1,435,934	+0.36(+0.75%)
Jul 16, 2012	48.01	48.35	47.28	47.64	897,035	-0.66(-1.36%)
Jul 13, 2012	47.95	48.50	47.66	48.30	838,044	+0.39(+0.81%)
Jul 12, 2012	48.62	48.62	46.93	47.91	1,075,273	-0.92(-1.88%)
Jul 11, 2012	50.66	50.96	48.50	48.83	1,032,254	-1.92(-3.77%)
Jul 10, 2012	50.08	51.50	50.01	50.75	1,188,461	+0.81(+1.62%)
Jul 09, 2012	49.63	50.33	49.37	49.94	625,624	+0.07(+0.14%)
Jul 06, 2012	49.79	50.09	49.23	49.87	746,417	-0.28(-0.55%)
Jul 05, 2012	49.07	50.55	48.82	50.15	1,029,616	+1.17(+2.38%)
Jul 03, 2012	49.33	49.67	48.23	48.98	669,473	-0.15(-0.30%)
Jul 02, 2012	49.53	49.64	48.72	49.13	1,028,146	-0.06(-0.13%)
Jun 29, 2012	50.34	50.34	48.96	49.19	1,445,635	+0.12(+0.24%)
Jun 28, 2012	48.31	49.18	47.87	49.07	1,127,842	+0.27(+0.55%)
Jun 27, 2012	50.29	50.39	48.22	48.80	1,122,991	-1.78(-3.51%)
Jun 26, 2012	49.93	50.92	49.71	50.58	493,305	+0.71(+1.42%)
Jun 25, 2012	49.99	50.18	49.40	49.87	605,885	-0.51(-1.01%)
Jun 22, 2012	51.33	51.42	50.25	50.38	1,114,100	-0.60(-1.18%)
Jun 21, 2012	53.27	53.36	50.74	50.98	907,176	-2.35(-4.40%)
Jun 20, 2012	53.64	53.94	52.85	53.33	709,948	-0.12(-0.22%)
Jun 19, 2012	51.75	53.56	51.75	53.44	726,346	+1.71(+3.30%)
Jun 18, 2012	50.92	51.88	50.16	51.74	911,918	+0.57(+1.12%)
Jun 15, 2012	51.14	51.70	50.75	51.16	883,538	+0.18(+0.35%)
Jun 14, 2012	50.18	51.29	49.96	50.99	1,025,727	+0.84(+1.68%)
Jun 13, 2012	51.34	51.34	49.78	50.15	1,488,770	-1.44(-2.80%)
Jun 12, 2012	51.09	51.77	50.42	51.59	837,910	+0.56(+1.09%)
Jun 11, 2012	52.80	52.88	51.03	51.03	793,724	-1.44(-2.74%)
Jun 08, 2012	50.68	52.48	50.57	52.47	760,369	+1.67(+3.28%)
Jun 07, 2012	52.35	52.35	50.71	50.80	1,244,676	-1.00(-1.94%)
Jun 06, 2012	51.45	52.40	51.24	51.80	642,055	+0.88(+1.73%)
Jun 05, 2012	50.56	51.48	50.18	50.92	1,021,063	+0.10(+0.20%)
Jun 04, 2012	51.08	51.45	50.01	50.82	1,419,533	-0.28(-0.54%)
Jun 01, 2012	50.84	51.74	50.64	51.10	1,330,492	-0.80(-1.53%)
May 31, 2012	52.94	52.94	51.73	51.90	1,242,450	-0.90(-1.70%)
May 30, 2012	53.66	53.66	52.37	52.79	1,227,041	-1.47(-2.70%)
May 29, 2012	53.97	54.43	53.38	54.26	849,204	+0.63(+1.17%)
May 25, 2012	53.96	54.14	53.43	53.63	681,786	-0.25(-0.46%)
May 24, 2012	53.29	53.88	53.09	53.88	598,274	+0.78(+1.47%)
May 23, 2012	52.36	53.30	51.70	53.10	755,258	+0.37(+0.70%)
May 22, 2012	52.31	53.02	52.13	52.73	1,032,826	+0.63(+1.21%)
May 21, 2012	50.53	52.24	50.10	52.10	991,125	+1.77(+3.51%)
May 18, 2012	50.52	51.06	49.70	50.33	1,882,602	-0.13(-0.26%)
May 17, 2012	53.21	53.27	50.28	50.46	1,683,800	-2.62(-4.94%)
May 16, 2012	53.12	53.50	52.45	53.09	1,179,184	-0.03(-0.06%)
May 15, 2012	53.27	54.24	52.61	53.12	1,415,712	-0.15(-0.29%)
May 14, 2012	54.12	54.37	52.85	53.27	1,671,812	-1.09(-2.00%)
May 11, 2012	53.83	55.93	53.45	54.36	6,842,914	+3.27(+6.41%)
May 10, 2012	50.74	51.48	50.25	51.09	1,186,611	+0.55(+1.08%)
May 09, 2012	50.11	51.13	49.30	50.54	1,318,588	-0.09(-0.18%)
May 08, 2012	50.97	51.10	49.19	50.63	1,786,055	-0.69(-1.35%)
May 07, 2012	50.42	51.88	50.35	51.33	2,519,484	+0.69(+1.37%)
May 04, 2012	50.37	50.79	49.74	50.63	1,458,476	+0.16(+0.32%)
May 03, 2012	51.23	51.37	50.32	50.47	1,067,733	-0.47(-0.92%)
May 02, 2012	49.61	51.09	49.61	50.94	1,369,651	+1.28(+2.58%)