Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	77.50	78.15	77.20	77.56	112,942	+0.07(+0.09%)
Jul 30, 2012	73.50	79.20	73.49	77.49	265,165	+3.56(+4.82%)
Jul 27, 2012	71.25	74.09	71.25	73.93	120,248	+1.13(+1.55%)
Jul 26, 2012	74.97	75.28	72.01	72.80	185,729	-1.62(-2.18%)
Jul 25, 2012	73.60	75.78	73.50	74.42	64,252	+0.62(+0.84%)
Jul 24, 2012	74.22	74.57	73.40	73.80	101,478	-0.64(-0.86%)
Jul 23, 2012	75.03	75.40	73.87	74.44	36,558	-1.31(-1.73%)
Jul 20, 2012	75.49	76.07	74.32	75.75	63,322	-0.12(-0.16%)
Jul 19, 2012	75.97	76.40	75.43	75.87	97,962	+0.49(+0.65%)
Jul 18, 2012	74.97	76.02	74.94	75.38	117,108	+0.79(+1.06%)
Jul 17, 2012	75.00	75.25	73.33	74.59	73,834	-0.41(-0.55%)
Jul 16, 2012	73.90	75.23	73.86	75.00	75,390	+1.14(+1.54%)
Jul 13, 2012	70.81	73.86	70.81	73.86	98,306	+3.16(+4.47%)
Jul 12, 2012	73.11	73.19	67.00	70.70	259,093	-2.67(-3.64%)
Jul 11, 2012	73.08	73.69	72.46	73.37	64,563	+0.21(+0.29%)
Jul 10, 2012	74.36	74.97	72.26	73.16	111,946	-1.20(-1.61%)
Jul 09, 2012	74.44	74.44	73.22	74.36	113,594	-0.08(-0.11%)
Jul 06, 2012	74.76	75.47	74.00	74.44	59,542	-0.55(-0.73%)
Jul 05, 2012	74.23	75.32	74.23	74.99	129,435	-0.44(-0.58%)
Jul 03, 2012	75.84	76.20	74.91	75.43	56,360	-0.22(-0.29%)
Jul 02, 2012	73.54	75.94	73.54	75.65	132,678	+2.42(+3.30%)
Jun 29, 2012	72.40	73.23	71.75	73.23	101,708	+1.49(+2.08%)
Jun 28, 2012	72.09	72.40	70.96	71.74	56,492	-0.62(-0.86%)
Jun 27, 2012	71.70	72.55	71.67	72.36	149,266	+0.66(+0.92%)
Jun 26, 2012	70.27	71.80	70.23	71.70	94,150	+0.92(+1.30%)
Jun 25, 2012	70.55	71.25	70.03	70.78	84,455	-0.07(-0.10%)
Jun 22, 2012	70.39	71.50	69.89	70.85	68,442	+0.50(+0.71%)
Jun 21, 2012	71.49	71.76	70.21	70.35	197,342	-0.62(-0.87%)
Jun 20, 2012	72.26	72.26	70.45	70.97	125,871	-0.80(-1.11%)
Jun 19, 2012	70.68	72.61	70.23	71.77	308,823	+1.40(+1.99%)
Jun 18, 2012	67.48	70.47	66.79	70.37	210,550	+2.97(+4.41%)
Jun 15, 2012	65.54	67.56	63.76	67.40	88,863	+2.05(+3.14%)
Jun 14, 2012	65.72	66.52	65.35	65.35	169,769	-0.67(-1.01%)
Jun 13, 2012	66.27	66.43	65.29	66.02	108,583	-0.11(-0.17%)
Jun 12, 2012	65.43	67.03	65.43	66.13	97,746	+0.64(+0.98%)
Jun 11, 2012	66.16	66.37	65.03	65.49	115,647	+0.55(+0.85%)
Jun 08, 2012	63.98	66.51	63.51	64.94	177,610	+1.18(+1.85%)
Jun 07, 2012	64.76	64.79	63.50	63.76	90,038	-0.64(-0.99%)
Jun 06, 2012	63.07	64.66	62.64	64.40	203,312	+1.90(+3.04%)
Jun 05, 2012	59.31	63.10	59.00	62.50	335,516	+3.39(+5.74%)
Jun 04, 2012	57.52	59.59	57.19	59.11	156,205	+1.34(+2.32%)
Jun 01, 2012	57.52	57.91	56.80	57.77	194,488	-0.09(-0.16%)
May 31, 2012	57.27	58.00	56.56	57.86	329,071	+0.77(+1.35%)
May 30, 2012	57.12	57.90	56.87	57.09	97,443	-0.41(-0.71%)
May 29, 2012	58.34	59.03	57.19	57.50	83,869	-0.48(-0.83%)
May 25, 2012	58.89	58.93	57.56	57.98	92,841	-1.04(-1.76%)
May 24, 2012	57.29	59.99	56.89	59.02	232,635	+1.61(+2.80%)
May 23, 2012	55.49	57.47	55.35	57.41	134,847	+1.90(+3.42%)
May 22, 2012	54.00	56.00	53.75	55.51	150,561	+1.73(+3.22%)
May 21, 2012	53.48	54.00	52.61	53.78	117,658	+0.21(+0.39%)
May 18, 2012	52.59	54.08	52.23	53.57	102,050	+1.22(+2.33%)
May 17, 2012	55.30	55.31	52.01	52.35	133,977	-2.98(-5.39%)
May 16, 2012	56.84	56.84	55.08	55.33	70,485	-1.53(-2.69%)
May 15, 2012	55.99	57.33	55.99	56.86	108,281	+0.72(+1.28%)
May 14, 2012	56.54	56.78	55.55	56.14	56,581	-0.64(-1.13%)
May 11, 2012	53.61	57.16	53.26	56.78	130,188	+2.81(+5.21%)
May 10, 2012	54.39	54.96	53.49	53.97	170,936	-0.27(-0.50%)
May 09, 2012	53.97	54.64	53.50	54.24	202,557	-0.04(-0.08%)
May 08, 2012	56.01	56.31	53.80	54.28	183,866	-1.91(-3.39%)
May 07, 2012	56.81	56.92	56.00	56.19	94,976	-1.00(-1.75%)
May 04, 2012	59.15	59.15	56.97	57.19	93,026	-2.15(-3.62%)
May 03, 2012	59.38	59.64	58.51	59.34	82,860	+0.25(+0.42%)
May 02, 2012	59.09	59.30	58.03	59.09	51,579	-0.05(-0.08%)