Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.82	38.82	37.95	38.00	9,494,111	-0.91(-2.35%)
Jul 30, 2012	39.13	39.26	38.70	38.91	5,525,029	-0.19(-0.49%)
Jul 27, 2012	38.18	39.25	38.12	39.11	7,088,549	+0.95(+2.49%)
Jul 26, 2012	37.70	38.37	37.70	38.16	6,456,121	+0.94(+2.52%)
Jul 25, 2012	36.83	37.49	36.83	37.22	5,692,814	+0.44(+1.20%)
Jul 24, 2012	37.13	37.13	36.49	36.78	5,449,047	-0.21(-0.57%)
Jul 23, 2012	37.36	37.60	36.95	36.99	8,449,491	-1.07(-2.82%)
Jul 20, 2012	38.36	38.41	37.33	38.06	15,612,519	-0.53(-1.38%)
Jul 19, 2012	37.17	39.56	37.17	38.60	21,382,740	+0.18(+0.47%)
Jul 18, 2012	37.77	38.57	37.55	38.41	11,563,266	+0.67(+1.77%)
Jul 17, 2012	37.67	38.50	37.41	37.75	9,330,172	+0.22(+0.58%)
Jul 16, 2012	37.73	38.00	37.41	37.53	6,465,230	-0.40(-1.05%)
Jul 13, 2012	36.98	38.00	36.80	37.93	7,858,146	+0.93(+2.50%)
Jul 12, 2012	36.02	37.16	35.78	37.00	13,406,886	+0.70(+1.92%)
Jul 11, 2012	36.90	37.00	36.19	36.30	9,908,077	-0.52(-1.42%)
Jul 10, 2012	37.36	37.58	36.69	36.83	7,597,620	-0.25(-0.66%)
Jul 09, 2012	37.97	37.97	36.92	37.07	8,475,369	-0.85(-2.23%)
Jul 06, 2012	37.68	38.24	37.46	37.92	6,796,155	+0.10(+0.26%)
Jul 05, 2012	36.80	38.07	36.80	37.82	7,959,774	+0.91(+2.47%)
Jul 03, 2012	37.10	37.20	36.26	36.91	6,097,649	-0.44(-1.19%)
Jul 02, 2012	37.54	37.80	36.99	37.35	5,480,828	-0.27(-0.73%)
Jun 29, 2012	36.99	37.67	35.95	37.63	14,993,707	+0.31(+0.83%)
Jun 28, 2012	37.41	37.59	36.70	37.32	7,204,026	-0.43(-1.14%)
Jun 27, 2012	38.15	38.34	37.47	37.75	4,511,606	-0.48(-1.27%)
Jun 26, 2012	38.28	38.45	37.96	38.24	4,148,369	+0.09(+0.24%)
Jun 25, 2012	38.13	38.32	37.77	38.14	5,013,137	-0.47(-1.23%)
Jun 22, 2012	38.61	38.98	38.35	38.62	6,089,949	+0.64(+1.69%)
Jun 21, 2012	38.83	38.88	37.93	37.97	5,133,346	-0.71(-1.84%)
Jun 20, 2012	39.32	39.48	38.18	38.69	8,123,436	-0.60(-1.52%)
Jun 19, 2012	38.67	39.42	38.48	39.28	8,475,717	+0.85(+2.20%)
Jun 18, 2012	37.75	38.51	37.70	38.44	5,404,494	+0.47(+1.25%)
Jun 15, 2012	37.93	38.02	37.58	37.96	5,903,107	+0.33(+0.88%)
Jun 14, 2012	36.85	37.82	36.81	37.63	6,720,575	+0.91(+2.48%)
Jun 13, 2012	37.11	37.61	36.51	36.72	5,739,137	-0.37(-1.01%)
Jun 12, 2012	37.05	37.46	36.84	37.09	7,560,143	+0.03(+0.08%)
Jun 11, 2012	38.12	38.17	37.03	37.06	9,534,278	-0.67(-1.76%)
Jun 08, 2012	37.90	37.91	36.43	37.73	19,624,174	-1.27(-3.26%)
Jun 07, 2012	39.60	40.04	38.89	39.00	5,795,034	+0.02(+0.04%)
Jun 06, 2012	38.06	39.55	38.01	38.98	9,965,932	+1.37(+3.63%)
Jun 05, 2012	37.28	37.79	37.23	37.62	5,390,855	+0.10(+0.26%)
Jun 04, 2012	37.22	37.59	36.67	37.52	11,020,665	-0.27(-0.73%)
Jun 01, 2012	39.57	39.97	37.59	37.79	22,887,154	-3.31(-8.04%)
May 31, 2012	41.08	41.45	40.63	41.10	5,475,254	+0.01(+0.03%)
May 30, 2012	41.41	41.43	40.98	41.09	4,759,034	-0.67(-1.61%)
May 29, 2012	41.33	41.99	41.32	41.76	4,307,906	+0.64(+1.55%)
May 25, 2012	40.90	41.42	40.90	41.12	3,276,795	-0.05(-0.13%)
May 24, 2012	41.49	41.68	40.61	41.17	7,430,141	-0.12(-0.28%)
May 23, 2012	40.81	41.39	40.57	41.29	4,557,095	+0.12(+0.30%)
May 22, 2012	40.63	41.71	40.46	41.17	7,577,337	+0.80(+1.98%)
May 21, 2012	39.53	40.40	39.28	40.37	4,954,054	+0.98(+2.49%)
May 18, 2012	39.77	39.93	39.27	39.39	8,040,934	-0.34(-0.87%)
May 17, 2012	40.92	41.00	39.67	39.73	7,394,713	-1.24(-3.02%)
May 16, 2012	40.81	41.26	40.78	40.97	4,610,172	+0.22(+0.54%)
May 15, 2012	40.77	41.52	40.69	40.75	5,719,569	-0.03(-0.07%)
May 14, 2012	41.53	41.69	40.71	40.78	5,828,420	-1.10(-2.64%)
May 11, 2012	41.53	42.27	41.51	41.88	4,357,497	+0.20(+0.48%)
May 10, 2012	41.45	41.97	41.34	41.68	4,742,153	+0.54(+1.31%)
May 09, 2012	41.47	41.53	41.03	41.15	6,562,344	-0.80(-1.91%)
May 08, 2012	42.02	42.09	41.36	41.95	6,998,712	-0.33(-0.79%)
May 07, 2012	41.54	42.46	41.38	42.28	5,746,844	+0.72(+1.73%)
May 04, 2012	41.89	42.02	41.35	41.56	5,072,553	-0.50(-1.18%)
May 03, 2012	43.22	43.28	41.75	42.06	9,806,997	-0.99(-2.29%)
May 02, 2012	42.82	43.27	42.72	43.04	4,243,301	+0.08(+0.19%)