Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.72	37.54	36.18	36.23	363,321	-0.54(-1.48%)
Jul 30, 2012	36.18	36.81	35.64	36.77	347,308	+0.68(+1.88%)
Jul 27, 2012	35.86	36.68	35.36	36.09	406,499	+0.32(+0.89%)
Jul 26, 2012	33.91	35.86	33.91	35.77	473,928	+2.54(+7.64%)
Jul 25, 2012	33.73	34.46	32.42	33.23	455,702	+0.05(+0.14%)
Jul 24, 2012	33.87	34.05	32.78	33.19	408,845	-0.59(-1.74%)
Jul 23, 2012	33.55	33.96	32.78	33.78	291,200	-0.27(-0.80%)
Jul 20, 2012	33.60	34.28	33.41	34.05	307,651	-0.09(-0.27%)
Jul 19, 2012	32.78	34.91	32.64	34.14	684,087	+1.81(+5.61%)
Jul 18, 2012	30.97	32.46	30.65	32.33	410,583	+1.22(+3.94%)
Jul 17, 2012	29.52	31.28	29.15	31.10	387,789	+1.86(+6.36%)
Jul 16, 2012	28.93	29.52	28.47	29.24	211,584	+0.27(+0.94%)
Jul 13, 2012	29.20	29.33	28.48	28.97	251,252	+0.05(+0.16%)
Jul 12, 2012	29.92	30.10	28.79	28.93	282,212	-1.54(-5.06%)
Jul 11, 2012	29.97	30.69	29.92	30.47	254,061	+0.59(+1.97%)
Jul 10, 2012	31.10	31.33	29.47	29.88	222,484	-1.04(-3.37%)
Jul 09, 2012	30.97	31.44	30.47	30.92	182,888	-0.05(-0.15%)
Jul 06, 2012	31.15	31.33	30.65	30.97	155,767	-0.86(-2.71%)
Jul 05, 2012	31.65	32.14	30.97	31.83	281,773	-0.14(-0.43%)
Jul 03, 2012	31.51	32.37	31.33	31.96	251,479	+0.95(+3.07%)
Jul 02, 2012	30.69	31.15	30.10	31.01	216,036	+0.09(+0.29%)
Jun 29, 2012	30.10	30.92	29.79	30.92	737,082	+2.45(+8.60%)
Jun 28, 2012	28.06	28.65	27.57	28.47	596,537	-0.05(-0.16%)
Jun 27, 2012	27.11	28.74	26.93	28.52	801,548	+1.95(+7.34%)
Jun 26, 2012	27.34	27.43	26.39	26.57	485,785	-0.86(-3.14%)
Jun 25, 2012	28.34	28.34	27.16	27.43	492,344	-1.18(-4.12%)
Jun 22, 2012	29.33	29.38	28.34	28.61	683,506	-0.14(-0.47%)
Jun 21, 2012	31.19	31.33	28.74	28.74	1,018,967	-2.49(-7.98%)
Jun 20, 2012	31.78	32.01	30.83	31.24	517,320	-0.36(-1.15%)
Jun 19, 2012	31.87	32.24	31.56	31.60	510,609	+0.14(+0.43%)
Jun 18, 2012	32.46	32.46	31.33	31.46	486,686	-1.22(-3.74%)
Jun 15, 2012	32.10	32.69	31.92	32.69	306,047	+0.73(+2.27%)
Jun 14, 2012	32.28	32.98	31.42	31.96	648,455	-0.18(-0.56%)
Jun 13, 2012	33.37	33.41	31.96	32.14	832,375	-1.54(-4.58%)
Jun 12, 2012	33.55	34.00	33.28	33.69	553,741	+0.54(+1.64%)
Jun 11, 2012	35.95	36.13	33.14	33.14	377,346	-2.04(-5.80%)
Jun 08, 2012	35.32	35.77	34.64	35.18	331,447	-0.59(-1.65%)
Jun 07, 2012	36.86	37.13	35.59	35.77	330,777	-0.18(-0.50%)
Jun 06, 2012	35.27	36.50	35.14	35.95	458,243	+1.45(+4.20%)
Jun 05, 2012	33.60	35.27	33.41	34.50	391,040	+0.82(+2.42%)
Jun 04, 2012	34.55	34.55	32.46	33.69	414,392	-0.41(-1.20%)
Jun 01, 2012	34.46	34.59	33.50	34.09	342,254	-0.95(-2.72%)
May 31, 2012	35.00	35.27	33.55	35.05	296,259	+0.05(+0.13%)
May 30, 2012	36.04	36.04	34.64	35.00	299,169	-2.09(-5.62%)
May 29, 2012	37.36	37.99	36.77	37.09	190,475	+1.04(+2.89%)
May 25, 2012	34.91	36.32	34.68	36.04	236,213	+1.13(+3.25%)
May 24, 2012	35.68	36.54	34.23	34.91	403,639	-0.50(-1.41%)
May 23, 2012	34.09	35.82	33.41	35.41	311,276	+0.91(+2.63%)
May 22, 2012	34.68	35.09	34.09	34.50	322,979	-0.59(-1.68%)
May 21, 2012	32.92	35.14	32.92	35.09	167,913	+2.27(+6.91%)
May 18, 2012	33.64	34.09	32.60	32.82	207,572	-0.41(-1.23%)
May 17, 2012	32.87	34.28	32.69	33.23	376,879	+0.41(+1.24%)
May 16, 2012	33.87	34.91	32.69	32.82	455,690	-1.04(-3.08%)
May 15, 2012	35.45	35.73	33.87	33.87	305,982	-1.72(-4.84%)
May 14, 2012	36.68	36.68	35.55	35.59	307,236	-1.72(-4.62%)
May 11, 2012	37.72	38.54	37.17	37.31	153,584	-0.54(-1.44%)
May 10, 2012	38.45	39.49	37.81	37.86	289,913	-0.09(-0.24%)
May 09, 2012	37.18	38.36	36.72	37.95	382,211	-0.23(-0.59%)
May 08, 2012	38.72	38.72	36.66	38.17	482,542	-0.91(-2.32%)
May 07, 2012	38.54	39.08	37.36	39.08	293,198	+0.18(+0.47%)
May 04, 2012	39.90	40.08	38.24	38.90	294,943	-1.41(-3.49%)
May 03, 2012	41.89	41.94	40.03	40.31	234,796	-1.59(-3.79%)
May 02, 2012	42.44	42.44	41.62	41.89	156,574	-0.91(-2.12%)