Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.90	46.98	45.38	46.62	6,074,417	+0.25(+0.53%)
Jul 28, 2011	46.75	47.13	46.28	46.38	5,404,985	-0.36(-0.77%)
Jul 27, 2011	47.54	47.54	46.57	46.74	6,054,319	-1.11(-2.32%)
Jul 26, 2011	48.74	48.84	47.70	47.85	5,618,370	-1.07(-2.19%)
Jul 25, 2011	48.56	49.26	48.44	48.92	3,343,161	-0.15(-0.31%)
Jul 22, 2011	49.80	49.84	48.76	49.07	3,967,887	-0.70(-1.41%)
Jul 21, 2011	49.17	49.90	48.57	49.78	8,516,579	-0.65(-1.28%)
Jul 20, 2011	50.68	50.83	50.00	50.42	3,592,828	+0.09(+0.19%)
Jul 19, 2011	50.01	50.56	49.89	50.33	2,660,406	+0.50(+1.01%)
Jul 18, 2011	49.70	49.99	49.41	49.82	3,759,023	-0.13(-0.27%)
Jul 15, 2011	49.83	50.06	49.09	49.96	4,978,282	+0.13(+0.27%)
Jul 14, 2011	50.78	51.08	49.71	49.82	4,079,339	-0.87(-1.72%)
Jul 13, 2011	50.82	51.33	50.55	50.70	2,607,720	+0.10(+0.21%)
Jul 12, 2011	50.58	51.14	50.35	50.59	3,002,658	-0.20(-0.39%)
Jul 11, 2011	51.10	51.50	50.65	50.79	2,447,382	-0.99(-1.91%)
Jul 08, 2011	51.50	51.85	51.26	51.78	2,577,565	-0.48(-0.93%)
Jul 07, 2011	52.46	52.84	52.19	52.26	3,525,840	+0.35(+0.68%)
Jul 06, 2011	51.59	52.10	51.32	51.91	3,188,287	+0.28(+0.55%)
Jul 05, 2011	51.57	51.83	51.15	51.63	3,074,409	-0.13(-0.26%)
Jul 01, 2011	50.28	52.45	50.24	51.76	4,701,345	+1.45(+2.89%)
Jun 30, 2011	49.75	50.81	49.70	50.31	4,074,845	+0.81(+1.63%)
Jun 29, 2011	49.63	49.88	49.16	49.50	3,274,911	+0.00(+0.00%)
Jun 28, 2011	48.69	49.51	48.54	49.50	4,393,745	+0.95(+1.96%)
Jun 27, 2011	48.53	48.85	48.18	48.55	3,893,996	-0.16(-0.33%)
Jun 24, 2011	49.54	49.56	48.48	48.71	5,446,949	-0.83(-1.67%)
Jun 23, 2011	49.25	49.59	48.69	49.54	5,160,771	-0.63(-1.25%)
Jun 22, 2011	50.28	50.75	50.03	50.17	4,194,671	-0.20(-0.40%)
Jun 21, 2011	49.72	50.42	49.29	50.37	5,462,962	+1.02(+2.08%)
Jun 20, 2011	49.25	49.48	49.17	49.34	4,622,956	+0.14(+0.29%)
Jun 17, 2011	49.34	49.68	49.02	49.20	5,774,180	+0.22(+0.45%)
Jun 16, 2011	49.02	49.33	48.50	48.98	5,332,913	-0.10(-0.21%)
Jun 15, 2011	49.15	49.51	48.71	49.08	14,333,212	-0.61(-1.22%)
Jun 14, 2011	48.37	49.95	48.24	49.69	6,954,110	+0.98(+2.01%)
Jun 13, 2011	48.91	49.11	48.59	48.71	2,833,428	-0.13(-0.27%)
Jun 10, 2011	49.51	49.58	48.76	48.85	4,288,110	-0.83(-1.66%)
Jun 09, 2011	49.19	49.77	49.04	49.67	2,780,842	+0.56(+1.14%)
Jun 08, 2011	49.07	49.43	48.76	49.11	2,518,700	-0.18(-0.37%)
Jun 07, 2011	49.18	49.66	49.11	49.29	2,904,522	+0.30(+0.62%)
Jun 06, 2011	49.06	49.37	48.85	48.99	2,242,016	-0.26(-0.52%)
Jun 03, 2011	49.35	49.66	49.14	49.25	3,581,036	-1.29(-2.55%)
May 24, 2011	51.06	51.35	50.40	50.54	2,697,218	-0.45(-0.88%)
May 23, 2011	51.26	51.32	50.72	50.98	2,298,141	-0.89(-1.72%)
May 20, 2011	52.38	52.38	51.64	51.87	2,411,734	-0.53(-1.01%)
May 19, 2011	52.36	52.89	52.09	52.41	3,740,624	+0.31(+0.60%)
May 18, 2011	50.92	52.13	50.77	52.09	3,953,335	+1.27(+2.50%)
May 17, 2011	51.07	51.13	50.34	50.82	4,351,338	-0.42(-0.82%)
May 16, 2011	50.97	51.54	50.86	51.24	3,639,329	+0.12(+0.24%)
May 13, 2011	51.61	51.95	51.06	51.12	2,769,165	-0.46(-0.88%)
May 12, 2011	51.22	51.64	50.61	51.57	3,391,003	+0.31(+0.61%)
May 11, 2011	52.09	52.37	51.09	51.26	3,367,788	-1.01(-1.92%)
May 10, 2011	52.01	52.33	51.76	52.26	2,498,506	+0.41(+0.79%)
May 09, 2011	51.42	52.01	51.23	51.86	1,636,539	+0.40(+0.77%)
May 06, 2011	51.87	52.13	50.94	51.46	3,560,345	+0.08(+0.15%)
May 05, 2011	51.93	52.17	51.13	51.38	3,665,538	-0.81(-1.55%)
May 04, 2011	52.47	52.75	51.71	52.19	4,416,292	-0.27(-0.51%)
May 03, 2011	52.34	52.48	51.73	52.45	2,729,636	+0.03(+0.05%)