Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	313.21	317.57	308.67	312.85	105,269	-4.90(-1.54%)
Jul 28, 2011	314.12	324.83	313.94	317.75	93,987	+1.81(+0.57%)
Jul 27, 2011	321.02	325.37	315.57	315.93	143,081	-7.63(-2.36%)
Jul 26, 2011	326.10	328.82	321.02	323.56	117,126	-1.27(-0.39%)
Jul 25, 2011	312.48	330.09	312.48	324.83	178,215	+5.27(+1.65%)
Jul 22, 2011	312.30	319.75	312.30	319.56	162,287	+22.33(+7.51%)
Jul 21, 2011	295.23	299.77	293.78	297.23	149,455	+5.99(+2.06%)
Jul 20, 2011	282.52	291.60	282.52	291.24	120,100	+8.90(+3.15%)
Jul 19, 2011	280.71	286.15	279.62	282.34	122,762	+5.26(+1.90%)
Jul 18, 2011	273.81	281.62	273.44	277.08	122,092	+1.09(+0.39%)
Jul 15, 2011	263.10	276.35	262.91	275.99	103,408	+15.80(+6.07%)
Jul 14, 2011	260.92	265.82	258.74	260.19	78,183	+1.09(+0.42%)
Jul 13, 2011	256.38	265.64	255.83	259.10	66,207	+3.45(+1.35%)
Jul 12, 2011	252.20	257.47	250.20	255.65	76,979	+1.64(+0.64%)
Jul 11, 2011	257.47	259.28	251.29	254.02	60,444	-8.72(-3.32%)
Jul 08, 2011	258.37	262.91	254.20	262.73	76,027	-0.36(-0.14%)
Jul 07, 2011	268.72	269.63	262.28	263.10	60,702	-0.54(-0.21%)
Jul 06, 2011	266.73	267.82	262.19	263.64	48,774	-3.99(-1.49%)
Jul 05, 2011	261.82	267.63	261.10	267.63	79,239	+3.27(+1.24%)
Jul 01, 2011	260.37	264.73	255.90	264.37	58,461	+3.63(+1.39%)
Jun 30, 2011	250.75	261.46	250.75	260.73	85,576	+11.07(+4.44%)
Jun 29, 2011	249.84	253.84	244.21	249.66	88,156	+3.09(+1.25%)
Jun 28, 2011	246.03	247.48	238.22	246.57	201,262	+2.00(+0.82%)
Jun 27, 2011	242.03	244.94	239.67	244.57	77,085	+0.36(+0.15%)
Jun 24, 2011	248.75	251.47	242.03	244.21	113,647	-3.45(-1.39%)
Jun 23, 2011	242.21	247.66	236.59	247.66	98,908	-1.09(-0.44%)
Jun 22, 2011	242.03	253.11	242.03	248.75	73,949	+4.72(+1.93%)
Jun 21, 2011	235.31	245.12	235.13	244.03	69,911	+10.17(+4.35%)
Jun 20, 2011	233.50	235.68	232.95	233.86	89,126	+0.54(+0.23%)
Jun 17, 2011	239.13	240.04	230.96	233.32	102,655	-3.81(-1.61%)
Jun 16, 2011	239.13	241.31	234.41	237.13	65,547	-4.18(-1.73%)
Jun 15, 2011	246.39	248.75	239.13	241.31	80,072	-8.53(-3.42%)
Jun 14, 2011	243.30	251.84	242.94	249.84	65,538	+8.90(+3.69%)
Jun 13, 2011	247.12	248.93	237.68	240.94	80,463	-7.99(-3.21%)
Jun 10, 2011	259.28	259.28	248.39	248.93	79,578	-9.44(-3.65%)
Jun 09, 2011	254.02	261.10	250.75	258.37	110,140	+4.90(+1.93%)
Jun 08, 2011	260.55	260.55	253.11	253.47	119,115	-7.99(-3.06%)
Jun 07, 2011	270.72	271.45	261.10	261.46	88,594	-7.08(-2.64%)
Jun 06, 2011	273.44	276.71	267.82	268.54	128,166	-5.08(-1.86%)
Jun 03, 2011	270.54	276.44	266.36	273.63	72,509	+12.35(+4.73%)
May 24, 2011	257.47	264.18	254.38	261.28	83,734	+7.81(+3.08%)
May 23, 2011	254.92	255.47	250.20	253.47	35,619	-7.08(-2.72%)
May 20, 2011	258.92	263.10	256.38	260.55	63,725	-0.36(-0.14%)
May 19, 2011	259.83	265.45	258.19	260.92	71,890	+1.63(+0.63%)
May 18, 2011	252.02	261.46	252.02	259.28	81,055	+9.08(+3.63%)
May 17, 2011	251.29	257.47	248.21	250.20	70,186	-3.27(-1.29%)
May 16, 2011	254.38	261.46	252.75	253.47	71,291	-6.35(-2.45%)
May 13, 2011	256.19	262.91	254.56	259.83	111,978	+5.63(+2.21%)
May 12, 2011	256.74	258.74	250.75	254.20	104,426	+1.45(+0.57%)
May 11, 2011	263.28	263.28	252.02	252.75	97,551	-9.99(-3.80%)
May 10, 2011	261.82	264.37	258.92	262.73	61,565	+2.18(+0.84%)
May 09, 2011	252.56	261.82	252.56	260.55	68,271	+9.62(+3.83%)
May 06, 2011	248.57	259.46	247.84	250.93	99,503	+4.36(+1.77%)
May 05, 2011	253.84	255.29	243.67	246.57	115,087	-9.62(-3.76%)
May 04, 2011	260.37	261.28	251.29	256.19	81,830	-6.90(-2.62%)
May 03, 2011	271.27	271.99	260.55	263.10	107,360	-9.44(-3.46%)