Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.89	40.16	39.28	39.74	890,878	-0.35(-0.87%)
Jul 28, 2011	40.54	40.92	40.08	40.09	534,484	-0.25(-0.62%)
Jul 27, 2011	40.80	41.29	40.23	40.34	1,923,331	-0.85(-2.06%)
Jul 26, 2011	40.00	41.77	39.98	41.19	2,982,152	+1.54(+3.88%)
Jul 25, 2011	39.31	40.01	39.07	39.65	1,681,306	-0.30(-0.75%)
Jul 22, 2011	39.24	39.97	38.68	39.95	1,655,338	+0.72(+1.84%)
Jul 21, 2011	39.87	40.43	39.12	39.23	2,345,248	-0.36(-0.91%)
Jul 20, 2011	40.02	40.22	39.49	39.59	1,229,932	-0.26(-0.65%)
Jul 19, 2011	39.37	40.01	39.37	39.85	1,440,998	+0.82(+2.10%)
Jul 18, 2011	40.13	40.21	38.90	39.03	1,533,268	-1.38(-3.41%)
Jul 15, 2011	40.72	40.94	40.03	40.41	1,444,571	-0.06(-0.15%)
Jul 14, 2011	41.25	41.39	39.95	40.47	1,185,517	-0.56(-1.36%)
Jul 13, 2011	41.39	41.72	40.98	41.03	766,295	-0.17(-0.41%)
Jul 12, 2011	40.86	41.77	40.65	41.20	1,602,693	+0.39(+0.96%)
Jul 11, 2011	42.78	42.80	40.74	40.81	2,044,269	-2.54(-5.86%)
Jul 08, 2011	43.66	43.84	43.16	43.35	806,512	-0.82(-1.86%)
Jul 07, 2011	44.17	44.66	44.08	44.17	1,194,239	+0.44(+1.01%)
Jul 06, 2011	43.85	44.01	43.06	43.73	1,132,917	-0.39(-0.88%)
Jul 05, 2011	44.54	44.88	43.93	44.12	1,246,134	-0.62(-1.39%)
Jul 01, 2011	44.22	44.81	44.06	44.74	930,029	+0.48(+1.08%)
Jun 30, 2011	44.08	44.48	43.71	44.26	1,660,059	+0.20(+0.45%)
Jun 29, 2011	43.50	44.07	43.48	44.06	1,195,815	+0.75(+1.73%)
Jun 28, 2011	43.00	43.41	42.98	43.31	1,071,669	+0.41(+0.96%)
Jun 27, 2011	42.18	43.06	42.18	42.90	938,358	+0.63(+1.49%)
Jun 24, 2011	42.75	42.94	42.21	42.27	1,026,924	-0.42(-0.98%)
Jun 23, 2011	42.60	43.10	41.67	42.69	2,278,727	-0.21(-0.49%)
Jun 22, 2011	43.18	43.39	42.66	42.90	1,763,849	-0.37(-0.86%)
Jun 21, 2011	42.95	43.35	42.79	43.27	1,091,013	+0.32(+0.75%)
Jun 20, 2011	42.83	42.99	42.76	42.95	986,681	+0.26(+0.61%)
Jun 17, 2011	42.44	42.94	41.87	42.69	3,793,112	+0.53(+1.26%)
Jun 16, 2011	41.96	42.17	41.67	42.16	1,424,158	+0.06(+0.14%)
Jun 15, 2011	42.38	42.61	41.74	42.10	1,429,790	-0.70(-1.64%)
Jun 14, 2011	42.75	42.97	42.44	42.80	991,063	+0.42(+0.99%)
Jun 13, 2011	42.20	42.58	42.07	42.38	1,288,467	+0.21(+0.50%)
Jun 10, 2011	42.70	42.79	41.81	42.17	2,174,831	-0.75(-1.75%)
Jun 09, 2011	42.73	43.04	42.53	42.92	1,007,402	+0.18(+0.42%)
Jun 08, 2011	42.56	42.87	42.16	42.74	2,140,178	+0.14(+0.33%)
Jun 07, 2011	43.30	43.56	42.36	42.60	2,089,178	-0.49(-1.14%)
Jun 06, 2011	43.30	43.43	43.00	43.09	1,977,643	-0.24(-0.55%)
Jun 03, 2011	43.25	43.57	43.01	43.33	1,591,353	+2.47(+6.05%)
May 24, 2011	41.12	41.27	40.56	40.86	723,361	-0.26(-0.63%)
May 23, 2011	41.65	41.94	41.11	41.12	806,309	-0.84(-2.00%)
May 20, 2011	42.06	42.12	41.67	41.96	1,224,935	-0.21(-0.50%)
May 19, 2011	42.23	42.27	41.68	42.17	1,626,922	-0.02(-0.05%)
May 18, 2011	42.17	42.28	41.91	42.19	1,555,851	-0.01(-0.02%)
May 17, 2011	42.30	42.72	41.90	42.20	2,117,213	-0.37(-0.87%)
May 16, 2011	42.62	42.92	42.48	42.57	862,526	-0.08(-0.19%)
May 13, 2011	42.84	43.00	42.40	42.65	1,956,162	-0.21(-0.49%)
May 12, 2011	42.99	43.07	42.65	42.86	1,757,058	-0.16(-0.37%)
May 11, 2011	43.20	43.68	42.99	43.02	1,401,524	-0.22(-0.51%)
May 10, 2011	43.13	43.33	43.00	43.24	1,372,952	+0.18(+0.42%)
May 09, 2011	42.85	43.38	42.74	43.06	1,327,507	+0.15(+0.35%)
May 06, 2011	43.45	43.61	42.89	42.91	1,230,476	-0.15(-0.35%)
May 05, 2011	43.01	43.47	42.87	43.06	1,680,774	-0.18(-0.42%)
May 04, 2011	42.97	43.28	42.74	43.24	2,448,642	+0.14(+0.32%)
May 03, 2011	42.51	43.20	42.51	43.10	1,432,323	+0.56(+1.32%)