Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.630	4.070	3.462	3.870	57,276	+0.07(+1.84%)
Jul 29, 2010	3.490	3.830	3.210	3.800	40,486	+0.32(+9.20%)
Jul 28, 2010	3.260	3.490	3.260	3.480	20,340	+0.22(+6.75%)
Jul 27, 2010	3.510	3.510	3.200	3.260	18,742	-0.03(-0.91%)
Jul 26, 2010	3.514	3.550	3.250	3.290	9,712	-0.38(-10.35%)
Jul 22, 2010	3.640	3.670	3.670	3.670	900	+0.03(+0.82%)
Jul 21, 2010	3.620	3.700	3.620	3.640	400	+0.02(+0.55%)
Jul 20, 2010	3.600	3.620	3.580	3.620	1,400	-0.01(-0.28%)
Jul 19, 2010	3.610	3.630	3.610	3.630	517	+0.00(+0.00%)
Jul 16, 2010	3.620	3.700	3.620	3.630	1,100	-0.01(-0.27%)
Jul 14, 2010	3.640	3.640	3.640	3.640	0	-0.02(-0.55%)
Jul 13, 2010	3.660	3.770	3.600	3.660	5,770	-0.06(-1.61%)
Jul 12, 2010	3.620	3.720	3.620	3.720	600	+0.07(+1.92%)
Jul 09, 2010	3.780	3.800	3.610	3.650	12,200	-0.01(-0.27%)
Jul 08, 2010	3.870	3.870	3.620	3.660	15,500	-0.12(-3.17%)
Jul 07, 2010	3.700	3.800	3.700	3.780	18,619	+0.16(+4.42%)
Jul 06, 2010	3.620	3.790	3.620	3.620	12,306	-0.19(-4.99%)
Jul 02, 2010	3.880	3.890	3.630	3.810	14,355	-0.09(-2.31%)
Jul 01, 2010	3.720	3.900	3.700	3.900	14,660	+0.22(+5.98%)
Jun 30, 2010	3.870	3.950	3.660	3.680	26,014	-0.18(-4.66%)
Jun 29, 2010	3.980	3.980	3.780	3.860	9,035	+0.09(+2.39%)
Jun 25, 2010	3.750	4.120	3.750	3.770	48,426	+0.02(+0.53%)
Jun 24, 2010	3.940	3.950	3.710	3.750	20,000	-0.24(-6.02%)
Jun 23, 2010	3.890	4.000	3.860	3.990	40,850	+0.01(+0.25%)
Jun 22, 2010	4.000	4.010	3.670	3.980	27,736	-0.05(-1.24%)
Jun 21, 2010	3.960	4.050	3.850	4.030	22,713	+0.29(+7.75%)
Jun 18, 2010	3.750	3.790	3.730	3.740	13,351	-0.26(-6.50%)
Jun 17, 2010	3.900	4.130	3.780	4.000	42,507	+0.08(+2.04%)
Jun 16, 2010	3.620	3.920	3.620	3.920	300	+0.22(+5.95%)
Jun 15, 2010	3.620	3.750	3.620	3.700	6,718	-0.06(-1.60%)
Jun 14, 2010	3.680	3.760	3.650	3.760	7,129	+0.11(+3.01%)
Jun 10, 2010	3.650	3.650	3.650	3.650	0	-0.07(-1.88%)
Jun 09, 2010	3.700	3.890	3.650	3.720	2,784	+0.06(+1.64%)
Jun 08, 2010	3.670	3.760	3.640	3.660	7,195	-0.19(-4.94%)
Jun 07, 2010	3.690	3.890	3.690	3.850	1,800	+0.20(+5.48%)
Jun 04, 2010	3.850	3.880	3.650	3.650	500	-0.24(-6.17%)
Jun 03, 2010	3.810	3.950	3.750	3.890	32,125	+0.09(+2.37%)
Jun 02, 2010	3.900	3.900	3.800	3.800	7,167	+0.00(+0.00%)
Jun 01, 2010	4.000	4.000	3.800	3.800	3,341	-0.17(-4.28%)
May 28, 2010	3.810	3.980	3.800	3.970	6,500	-0.02(-0.50%)
May 27, 2010	3.940	4.140	3.940	3.990	3,298	-0.01(-0.25%)
May 26, 2010	3.940	4.080	3.813	4.000	5,057	+0.15(+3.90%)
May 25, 2010	3.900	3.900	3.810	3.850	20,538	-0.12(-3.07%)
May 24, 2010	3.830	4.030	3.750	3.972	1,938	+0.24(+6.49%)
May 21, 2010	3.700	3.960	3.700	3.730	2,984	-0.05(-1.32%)
May 20, 2010	3.690	3.800	3.660	3.780	4,697	+0.03(+0.80%)
May 19, 2010	3.910	3.940	3.750	3.750	3,658	-0.18(-4.58%)
May 18, 2010	3.995	4.000	3.930	3.930	3,501	-0.04(-1.01%)
May 17, 2010	3.980	4.010	3.910	3.970	16,172	-0.07(-1.73%)
May 14, 2010	4.000	4.190	3.890	4.040	6,196	+0.04(+1.00%)
May 13, 2010	4.010	4.399	4.000	4.000	22,000	-0.19(-4.53%)
May 12, 2010	4.150	4.340	4.020	4.190	6,036	+0.01(+0.24%)
May 11, 2010	4.220	4.450	4.100	4.180	2,915	+0.01(+0.24%)
May 10, 2010	4.100	4.400	4.100	4.170	9,409	-0.13(-3.02%)
May 07, 2010	4.020	4.380	3.920	4.300	6,618	-0.18(-4.02%)
May 06, 2010	4.320	4.490	4.301	4.480	3,752	+0.03(+0.67%)
May 05, 2010	4.380	4.500	4.300	4.450	11,125	-0.05(-1.11%)
May 04, 2010	4.170	4.500	4.010	4.500	29,700	+0.35(+8.43%)