Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	76.83	77.84	76.01	77.45	632,765	-0.08(-0.10%)
Jul 29, 2010	76.50	78.28	75.41	77.53	2,090,296	+2.22(+2.95%)
Jul 28, 2010	76.94	77.00	74.72	75.31	845,385	-1.33(-1.74%)
Jul 27, 2010	76.78	77.22	76.33	76.64	815,976	-0.14(-0.18%)
Jul 26, 2010	76.76	77.51	76.21	76.78	1,071,706	+0.11(+0.14%)
Jul 23, 2010	75.15	76.69	74.84	76.67	996,357	+1.07(+1.42%)
Jul 22, 2010	75.26	77.22	74.63	75.60	1,435,682	+2.05(+2.79%)
Jul 21, 2010	76.23	76.23	72.05	73.55	1,805,508	-2.76(-3.62%)
Jul 20, 2010	73.53	76.65	72.67	76.31	1,203,921	+1.93(+2.59%)
Jul 19, 2010	74.70	75.27	74.08	74.38	809,944	-0.24(-0.32%)
Jul 16, 2010	79.05	79.05	74.57	74.62	1,300,924	-4.35(-5.51%)
Jul 15, 2010	78.86	79.45	77.85	78.97	557,462	+0.14(+0.18%)
Jul 14, 2010	78.67	79.43	77.94	78.83	1,206,429	+0.31(+0.39%)
Jul 13, 2010	81.68	81.88	78.35	78.52	1,982,532	-1.79(-2.23%)
Jul 12, 2010	79.80	80.83	79.56	80.31	524,960	+0.08(+0.10%)
Jul 09, 2010	79.83	80.42	79.40	80.23	450,110	+0.40(+0.50%)
Jul 08, 2010	79.54	80.55	79.00	79.83	825,249	+0.31(+0.39%)
Jul 07, 2010	77.76	79.58	77.22	79.52	722,987	+1.54(+1.97%)
Jul 06, 2010	76.59	79.20	76.59	77.98	1,159,872	+1.88(+2.47%)
Jul 02, 2010	75.99	77.03	74.50	76.10	748,625	+0.36(+0.48%)
Jul 01, 2010	75.74	77.78	72.97	75.74	1,142,412	-0.15(-0.20%)
Jun 30, 2010	75.73	78.39	75.48	75.89	1,047,192	-0.14(-0.18%)
Jun 29, 2010	77.20	77.40	75.67	76.03	1,289,170	-2.04(-2.61%)
Jun 25, 2010	76.10	78.70	75.94	78.07	910,284	+2.07(+2.72%)
Jun 24, 2010	76.78	77.99	75.34	76.00	1,451,751	-1.24(-1.61%)
Jun 23, 2010	78.00	78.45	76.96	77.24	896,314	-0.53(-0.68%)
Jun 22, 2010	79.73	80.46	77.64	77.77	814,531	-1.74(-2.19%)
Jun 21, 2010	81.35	81.99	78.61	79.51	722,774	-1.11(-1.38%)
Jun 18, 2010	81.03	81.54	80.52	80.62	959,405	-0.56(-0.69%)
Jun 17, 2010	81.65	82.03	80.75	81.18	568,338	-0.32(-0.39%)
Jun 16, 2010	81.98	82.27	81.19	81.50	580,952	-0.79(-0.96%)
Jun 15, 2010	80.29	82.57	79.68	82.29	696,910	+2.13(+2.66%)
Jun 14, 2010	80.36	81.80	79.52	80.16	1,072,706	+0.34(+0.43%)
Jun 11, 2010	79.53	81.06	79.30	79.82	744,612	-0.49(-0.61%)
Jun 10, 2010	79.02	80.46	78.32	80.31	720,985	+2.21(+2.83%)
Jun 09, 2010	80.00	80.00	77.83	78.10	909,933	-1.17(-1.48%)
Jun 08, 2010	79.64	80.02	77.76	79.27	813,960	-0.17(-0.21%)
Jun 07, 2010	81.23	81.60	79.18	79.44	831,682	-2.14(-2.63%)
Jun 04, 2010	82.57	82.81	81.48	81.58	719,287	-2.85(-3.38%)
Jun 03, 2010	83.00	84.66	82.46	84.43	501,347	+0.50(+0.60%)
Jun 02, 2010	82.13	83.93	80.74	83.93	523,927	+2.03(+2.48%)
Jun 01, 2010	83.24	84.28	81.74	81.90	484,051	-1.81(-2.16%)
May 28, 2010	84.99	85.32	83.13	83.71	497,825	-1.28(-1.51%)
May 27, 2010	82.86	85.04	82.63	84.99	587,566	+3.55(+4.36%)
May 26, 2010	83.65	84.02	81.34	81.44	999,287	+0.33(+0.41%)
May 25, 2010	79.27	81.16	78.63	81.11	758,153	-0.17(-0.21%)
May 24, 2010	82.78	83.07	81.08	81.28	727,400	-1.85(-2.23%)
May 21, 2010	79.60	83.88	79.56	83.13	932,184	+2.24(+2.77%)
May 20, 2010	81.12	82.52	80.89	80.89	941,427	-2.61(-3.13%)
May 19, 2010	83.09	84.56	82.60	83.50	443,144	-0.25(-0.30%)
May 18, 2010	85.11	86.24	83.28	83.75	572,723	-0.87(-1.03%)
May 17, 2010	84.36	85.23	82.79	84.62	407,964	+0.56(+0.67%)
May 14, 2010	85.13	85.46	83.39	84.06	512,453	-1.60(-1.87%)
May 13, 2010	85.56	87.02	85.24	85.66	673,290	-0.35(-0.41%)
May 12, 2010	84.70	86.13	84.42	86.01	496,382	+1.34(+1.58%)
May 11, 2010	85.47	86.04	83.10	84.67	676,873	-0.29(-0.34%)
May 10, 2010	84.15	85.11	82.50	84.96	920,184	+2.99(+3.65%)
May 07, 2010	81.50	83.29	80.73	81.97	1,233,688	-0.03(-0.04%)
May 06, 2010	84.03	86.05	74.84	82.00	1,358,271	-2.23(-2.65%)
May 05, 2010	84.18	84.76	83.90	84.23	894,535	-0.27(-0.32%)
May 04, 2010	85.90	86.21	83.92	84.50	902,974	-2.20(-2.54%)