Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.42	23.49	23.10	23.42	3,523,715	+0.08(+0.36%)
Jul 29, 2010	23.66	23.66	23.21	23.34	5,519,001	-0.63(-2.61%)
Jul 28, 2010	23.96	23.96	23.66	23.96	223	+0.00(+0.00%)
Jul 27, 2010	23.96	23.98	23.51	23.96	300	+0.35(+1.46%)
Jul 26, 2010	23.56	23.74	23.52	23.62	2,775,974	-0.03(-0.14%)
Jul 23, 2010	23.58	23.69	23.46	23.65	4,242,883	+0.07(+0.30%)
Jul 22, 2010	23.63	23.76	23.48	23.58	3,329,209	+0.12(+0.53%)
Jul 21, 2010	23.79	23.81	23.40	23.46	3,108,595	-0.34(-1.43%)
Jul 20, 2010	23.79	23.83	23.35	23.79	5,996,122	+0.28(+1.19%)
Jul 19, 2010	23.46	23.63	23.46	23.51	3,893,796	+0.14(+0.61%)
Jul 16, 2010	23.37	23.55	23.32	23.37	4,218,996	-0.15(-0.64%)
Jul 15, 2010	23.44	23.57	23.29	23.52	3,987,613	+0.11(+0.47%)
Jul 14, 2010	23.51	23.51	23.32	23.41	57,357	-0.10(-0.42%)
Jul 13, 2010	23.49	23.72	23.42	23.51	4,852,169	+0.05(+0.19%)
Jul 12, 2010	23.59	23.62	23.43	23.46	4,267,165	-0.22(-0.94%)
Jul 09, 2010	23.68	23.83	23.54	23.68	2,382,236	-0.12(-0.49%)
Jul 08, 2010	23.76	23.82	23.62	23.80	10,034	+0.13(+0.55%)
Jul 07, 2010	23.28	23.67	23.23	23.67	3,883,659	+0.38(+1.65%)
Jul 06, 2010	23.25	23.34	23.10	23.29	180	+0.25(+1.08%)
Jul 02, 2010	23.04	23.26	22.93	23.04	3,323,599	-0.18(-0.76%)
Jul 01, 2010	23.25	23.34	23.01	23.21	7,078,962	+0.02(+0.07%)
Jun 30, 2010	23.30	23.35	23.08	23.20	898	-0.13(-0.56%)
Jun 29, 2010	23.49	23.60	23.22	23.33	21,195	-0.05(-0.22%)
Jun 25, 2010	23.38	23.64	23.34	23.38	4,205,011	-0.23(-0.96%)
Jun 24, 2010	23.68	23.82	23.55	23.61	4,665,090	-0.19(-0.79%)
Jun 23, 2010	23.78	23.90	23.62	23.79	4,931,255	+0.08(+0.33%)
Jun 22, 2010	24.00	24.11	23.67	23.72	24,874	-0.31(-1.29%)
Jun 21, 2010	24.21	24.28	23.93	24.03	3,244,243	-0.03(-0.11%)
Jun 18, 2010	24.05	24.26	23.99	24.05	3,344,190	-0.22(-0.91%)
Jun 17, 2010	24.05	24.28	23.95	24.27	20,133	+0.32(+1.35%)
Jun 16, 2010	23.79	23.99	23.77	23.95	4,284,904	-0.01(-0.03%)
Jun 15, 2010	23.96	23.96	23.77	23.96	3,207,816	+0.20(+0.84%)
Jun 14, 2010	23.80	23.86	23.58	23.75	4,099,288	+0.14(+0.60%)
Jun 11, 2010	23.50	23.61	23.36	23.61	4,758,128	-0.06(-0.27%)
Jun 10, 2010	23.90	23.97	23.52	23.68	6,642,414	-0.01(-0.05%)
Jun 09, 2010	23.86	24.07	23.64	23.69	5,607,076	+0.01(+0.03%)
Jun 08, 2010	23.30	23.78	23.26	23.68	7,146,863	+0.36(+1.53%)
Jun 07, 2010	23.30	23.57	23.27	23.33	4,709,072	+0.02(+0.08%)
Jun 04, 2010	23.31	23.46	23.22	23.31	5,416,254	-0.42(-1.77%)
Jun 03, 2010	23.70	23.82	23.59	23.73	3,385,894	+0.15(+0.63%)
Jun 02, 2010	23.12	23.58	23.11	23.58	4,292,387	+0.49(+2.13%)
Jun 01, 2010	23.01	23.35	22.98	23.09	6,397,170	-0.10(-0.42%)
May 28, 2010	23.18	23.31	23.17	23.18	3,995,390	-0.08(-0.33%)
May 27, 2010	22.88	23.27	22.79	23.26	5,359,143	+0.68(+3.01%)
May 26, 2010	22.85	22.85	22.56	22.58	154	-0.19(-0.85%)
May 25, 2010	22.51	22.78	22.41	22.78	6,555,411	-0.13(-0.57%)
May 24, 2010	22.92	23.04	22.53	22.91	5,954,351	-0.06(-0.28%)
May 21, 2010	22.62	23.00	22.47	22.97	8,107,160	+0.34(+1.49%)
May 20, 2010	22.65	22.92	22.60	22.63	8,191,302	-0.43(-1.85%)
May 19, 2010	22.90	23.17	22.82	23.06	4,319,089	+0.09(+0.39%)
May 18, 2010	23.17	23.30	22.93	22.97	926	-0.12(-0.53%)
May 17, 2010	22.89	23.11	22.80	23.09	3,113,891	+0.21(+0.93%)
May 14, 2010	22.88	23.31	22.80	22.88	3,428,167	-0.43(-1.83%)
May 13, 2010	23.24	23.58	23.19	23.31	3,543,642	-0.01(-0.06%)
May 12, 2010	23.28	23.41	23.11	23.32	3,556,726	+0.09(+0.39%)
May 11, 2010	23.26	23.39	23.20	23.23	2,766,318	+0.05(+0.22%)
May 10, 2010	23.11	23.19	23.00	23.18	2,856,794	+0.49(+2.17%)
May 07, 2010	22.69	22.87	22.53	22.69	5,864,335	-0.01(-0.06%)
May 06, 2010	22.73	23.11	22.13	22.70	772	-0.41(-1.79%)
May 05, 2010	23.13	23.21	23.05	23.11	2,416,992	+0.04(+0.17%)
May 04, 2010	23.11	23.27	22.95	23.07	2,520,243	-0.25(-1.08%)