Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.750	2.900	2.620	2.860	3,900	+0.03(+1.06%)
Jul 30, 2008	2.640	2.900	2.640	2.830	3,200	+0.03(+1.07%)
Jul 29, 2008	2.800	2.900	2.770	2.800	1,300	-0.09(-3.11%)
Jul 28, 2008	2.730	2.890	2.730	2.890	300	-0.01(-0.34%)
Jul 25, 2008	2.710	2.900	2.710	2.900	2,400	+0.03(+1.05%)
Jul 24, 2008	2.940	2.943	2.870	2.870	3,000	-0.03(-1.03%)
Jul 23, 2008	2.850	3.000	2.850	2.900	13,822	-0.02(-0.68%)
Jul 22, 2008	2.910	2.920	2.890	2.920	6,944	+0.02(+0.69%)
Jul 21, 2008	2.540	2.910	2.500	2.900	4,800	+0.28(+10.69%)
Jul 18, 2008	2.234	2.620	2.210	2.620	5,671	+0.17(+6.94%)
Jul 17, 2008	2.250	2.500	2.250	2.450	8,051	+0.25(+11.36%)
Jul 16, 2008	1.910	2.200	1.910	2.200	2,619	+0.33(+17.65%)
Jul 15, 2008	1.850	1.920	1.850	1.870	300	+0.02(+1.08%)
Jul 14, 2008	1.710	1.910	1.710	1.850	16,817	-0.03(-1.59%)
Jul 11, 2008	1.840	1.880	1.800	1.880	8,500	-0.03(-1.58%)
Jul 10, 2008	2.220	2.220	1.740	1.910	13,499	-0.35(-15.49%)
Jul 09, 2008	2.260	2.260	2.210	2.260	15,206	-0.09(-3.83%)
Jul 08, 2008	2.450	2.450	2.320	2.350	12,386	-0.09(-3.69%)
Jul 07, 2008	2.360	2.500	2.360	2.440	3,629	-0.01(-0.41%)
Jul 04, 2008	2.390	2.500	2.390	2.450	400	+0.00(+0.00%)
Jul 03, 2008	2.390	2.500	2.390	2.450	400	-0.03(-1.21%)
Jul 02, 2008	2.500	2.800	2.480	2.480	18,300	+0.02(+0.81%)
Jul 01, 2008	2.460	2.460	2.350	2.460	9,671	-0.01(-0.40%)
Jun 30, 2008	2.490	2.490	2.470	2.470	300	-0.01(-0.56%)
Jun 27, 2008	2.484	2.484	2.484	2.484	0	+0.00(+0.00%)
Jun 26, 2008	2.530	2.530	2.484	2.484	3,850	-0.11(-4.09%)
Jun 25, 2008	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jun 24, 2008	2.550	2.590	2.550	2.590	4,369	-0.01(-0.38%)
Jun 23, 2008	2.420	2.600	2.210	2.600	8,950	+0.19(+7.88%)
Jun 20, 2008	2.460	2.460	2.400	2.410	2,700	-0.06(-2.43%)
Jun 19, 2008	2.470	2.470	2.470	2.470	300	+0.07(+2.92%)
Jun 18, 2008	2.500	2.500	2.390	2.400	1,600	-0.10(-4.00%)
Jun 17, 2008	2.340	2.510	2.280	2.500	3,266	+0.16(+6.84%)
Jun 16, 2008	2.440	2.440	2.300	2.340	3,820	-0.15(-6.02%)
Jun 13, 2008	2.570	2.580	2.490	2.490	2,700	-0.03(-1.19%)
Jun 12, 2008	2.520	2.520	2.520	2.520	1,200	+0.00(+0.00%)
Jun 11, 2008	2.440	2.520	2.400	2.520	1,775	-0.02(-0.79%)
Jun 10, 2008	2.450	2.540	2.260	2.540	3,805	-0.02(-0.78%)
Jun 09, 2008	2.540	2.630	2.500	2.560	2,840	+0.06(+2.40%)
Jun 06, 2008	2.500	2.550	2.500	2.500	1,550	-0.01(-0.40%)
Jun 05, 2008	2.420	2.520	2.410	2.510	4,835	+0.11(+4.58%)
Jun 04, 2008	2.480	2.480	2.400	2.400	2,800	+0.02(+0.84%)
Jun 03, 2008	2.340	2.380	2.280	2.380	18,273	+0.08(+3.48%)
Jun 02, 2008	2.270	2.360	2.264	2.300	14,775	-0.06(-2.54%)
May 30, 2008	2.330	2.360	2.330	2.360	3,200	-0.07(-2.88%)
May 29, 2008	2.340	2.440	2.230	2.430	8,370	-0.01(-0.41%)
May 28, 2008	2.370	2.440	2.370	2.440	11,755	+0.09(+3.83%)
May 27, 2008	2.270	2.400	2.220	2.350	3,900	-0.05(-2.08%)
May 26, 2008	2.360	2.400	2.360	2.400	3,300	+0.00(+0.00%)
May 23, 2008	2.360	2.400	2.360	2.400	3,300	+0.07(+3.00%)
May 22, 2008	2.600	2.600	2.330	2.330	40,285	-0.33(-12.41%)
May 21, 2008	2.630	2.690	2.630	2.660	11,250	+0.01(+0.38%)
May 20, 2008	2.630	2.690	2.630	2.650	2,900	-0.03(-0.97%)
May 19, 2008	2.630	2.700	2.630	2.676	14,400	+0.03(+0.98%)
May 16, 2008	2.450	2.650	2.450	2.650	24,282	+0.26(+10.88%)
May 15, 2008	2.350	2.400	2.340	2.390	15,800	+0.02(+0.84%)
May 14, 2008	2.120	2.430	2.110	2.370	29,820	+0.21(+9.72%)
May 13, 2008	2.070	2.230	2.060	2.160	7,700	+0.02(+0.93%)
May 12, 2008	1.950	2.160	1.950	2.140	12,641	+0.21(+10.88%)
May 09, 2008	1.890	1.990	1.890	1.930	9,200	+0.13(+7.22%)
May 08, 2008	1.690	1.990	1.690	1.800	10,400	+0.10(+5.88%)
May 07, 2008	1.670	1.720	1.660	1.700	3,578	+0.05(+3.03%)
May 06, 2008	1.630	1.680	1.600	1.650	9,640	+0.02(+1.23%)
May 05, 2008	1.660	1.660	1.630	1.630	1,300	+0.03(+1.87%)
May 02, 2008	1.580	1.720	1.580	1.600	17,383	-0.07(-4.19%)