Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.057	7.165	7.030	7.077	6,827,375	-0.01(-0.19%)
Jul 30, 2008	7.117	7.165	7.050	7.090	7,365,122	-0.13(-1.78%)
Jul 29, 2008	7.219	7.246	7.131	7.219	8,103,447	-0.03(-0.37%)
Jul 28, 2008	7.381	7.414	7.219	7.246	9,446,767	-0.16(-2.19%)
Jul 25, 2008	7.252	7.441	7.219	7.408	5,689,301	+0.22(+3.10%)
Jul 24, 2008	7.367	7.387	7.138	7.185	8,727,327	-0.18(-2.47%)
Jul 23, 2008	7.455	7.495	7.286	7.367	12,138,041	-0.21(-2.76%)
Jul 22, 2008	7.543	7.610	7.408	7.577	17,784,320	-0.76(-9.15%)
Jul 21, 2008	8.481	8.542	8.306	8.340	15,581,030	+0.23(+2.83%)
Jul 18, 2008	8.022	8.245	7.921	8.110	8,777,747	+0.12(+1.52%)
Jul 17, 2008	7.880	8.029	7.820	7.988	13,521,707	+0.42(+5.53%)
Jul 16, 2008	7.347	7.570	7.306	7.570	10,387,069	+0.32(+4.38%)
Jul 15, 2008	7.070	7.418	7.036	7.252	10,415,292	+0.10(+1.42%)
Jul 14, 2008	7.401	7.421	7.070	7.151	8,286,768	-0.21(-2.84%)
Jul 11, 2008	7.414	7.448	7.252	7.360	9,149,559	-0.21(-2.77%)
Jul 10, 2008	7.374	7.651	7.367	7.570	10,807,532	+0.34(+4.77%)
Jul 09, 2008	7.414	7.441	7.212	7.225	7,143,576	-0.03(-0.47%)
Jul 08, 2008	7.165	7.293	7.084	7.259	7,374,994	+0.01(+0.09%)
Jul 07, 2008	7.219	7.411	7.165	7.252	8,652,764	+0.06(+0.85%)
Jul 04, 2008	7.313	7.354	7.144	7.192	4,985,483	+0.00(+0.00%)
Jul 03, 2008	7.313	7.354	7.144	7.192	4,985,483	+0.01(+0.09%)
Jul 02, 2008	7.252	7.387	7.158	7.185	12,847,857	-0.04(-0.56%)
Jul 01, 2008	6.969	7.279	6.955	7.225	13,672,249	+0.20(+2.88%)
Jun 30, 2008	6.969	7.144	6.949	7.023	6,507,823	+0.09(+1.27%)
Jun 27, 2008	6.780	6.996	6.753	6.935	16,990,210	-0.40(-5.43%)
Jun 26, 2008	7.482	7.509	7.306	7.333	6,181,762	-0.24(-3.21%)
Jun 25, 2008	7.549	7.658	7.522	7.577	6,183,707	+0.02(+0.27%)
Jun 24, 2008	7.509	7.631	7.435	7.556	4,803,942	-0.10(-1.32%)
Jun 23, 2008	7.847	7.853	7.610	7.658	7,960,574	-0.24(-2.99%)
Jun 20, 2008	7.988	8.015	7.793	7.894	4,970,775	-0.17(-2.09%)
Jun 19, 2008	8.022	8.117	7.934	8.063	6,142,455	-0.01(-0.17%)
Jun 18, 2008	8.069	8.117	8.022	8.076	5,325,398	-0.24(-2.84%)
Jun 17, 2008	8.346	8.373	8.259	8.313	6,890,420	+0.14(+1.65%)
Jun 16, 2008	8.110	8.211	8.083	8.177	7,066,864	+0.19(+2.37%)
Jun 13, 2008	7.941	8.015	7.907	7.988	7,739,278	+0.09(+1.11%)
Jun 12, 2008	7.988	8.029	7.880	7.901	6,170,157	-0.13(-1.60%)
Jun 11, 2008	8.204	8.225	8.015	8.029	6,576,113	-0.13(-1.57%)
Jun 10, 2008	8.179	8.380	8.123	8.157	7,185,259	-0.22(-2.62%)
Jun 09, 2008	8.549	8.556	8.272	8.377	37,642,588	-0.13(-1.51%)
Jun 06, 2008	8.704	8.755	8.505	8.505	8,176,918	-0.32(-3.63%)
Jun 05, 2008	8.873	8.883	8.684	8.826	12,930,069	-0.00(-0.04%)
Jun 04, 2008	8.866	8.947	8.799	8.829	9,404,175	-0.31(-3.36%)
Jun 03, 2008	9.055	9.224	9.042	9.136	9,013,929	+0.12(+1.39%)
Jun 02, 2008	8.988	9.079	8.900	9.011	12,834,723	-0.12(-1.29%)
May 30, 2008	9.204	9.238	9.109	9.130	7,495,982	-0.07(-0.77%)
May 29, 2008	9.096	9.231	9.079	9.201	4,632,804	+0.09(+1.00%)
May 28, 2008	9.258	9.275	9.055	9.109	6,470,998	-0.07(-0.74%)
May 27, 2008	9.025	9.234	8.991	9.177	8,448,678	+0.02(+0.26%)
May 26, 2008	9.201	9.312	9.092	9.153	7,253,532	+0.00(+0.00%)
May 23, 2008	9.201	9.312	9.092	9.153	7,253,532	-0.05(-0.51%)
May 22, 2008	9.089	9.268	9.082	9.201	9,731,601	+0.32(+3.61%)
May 21, 2008	9.086	9.086	8.856	8.880	12,490,974	-0.34(-3.66%)
May 20, 2008	9.305	9.332	9.150	9.217	9,642,119	-0.12(-1.27%)
May 19, 2008	9.336	9.454	9.288	9.336	10,232,920	+0.04(+0.40%)
May 16, 2008	9.265	9.336	9.190	9.298	16,052,667	+0.10(+1.06%)
May 15, 2008	9.133	9.201	9.059	9.201	24,373,316	+0.50(+5.70%)
May 14, 2008	8.694	8.819	8.670	8.704	10,547,761	-0.08(-0.92%)
May 13, 2008	8.674	8.826	8.630	8.785	12,111,175	+0.18(+2.04%)
May 12, 2008	8.441	8.637	8.421	8.610	12,195,699	+0.10(+1.15%)
May 09, 2008	8.576	8.694	8.508	8.512	16,470,834	+0.03(+0.36%)
May 08, 2008	8.491	8.556	8.431	8.481	11,655,121	+0.14(+1.62%)
May 07, 2008	8.326	8.491	8.289	8.346	16,246,860	+0.11(+1.35%)
May 06, 2008	8.056	8.245	8.046	8.235	10,052,289	+0.23(+2.91%)
May 05, 2008	7.965	8.063	7.948	8.002	11,099,294	+0.05(+0.68%)
May 02, 2008	8.157	8.177	7.847	7.948	27,880,222	-0.46(-5.46%)