Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 3337 3374 3333 3340 0 +4.35(+0.13%)
Jul 30, 2007 3292 3342 3292 3336 0 +43.79(+1.33%)
Jul 27, 2007 3278 3307 3272 3292 0 +14.47(+0.44%)
Jul 26, 2007 3348 3348 3261 3278 0 -70.26(-2.10%)
Jul 25, 2007 3378 3393 3339 3348 0 -30.21(-0.89%)
Jul 24, 2007 3392 3404 3369 3378 0 -13.73(-0.40%)
Jul 23, 2007 3367 3393 3367 3392 0 +25.63(+0.76%)
Jul 20, 2007 3384 3387 3349 3366 0 -17.16(-0.51%)
Jul 19, 2007 3390 3397 3381 3384 0 -6.07(-0.18%)
Jul 18, 2007 3383 3392 3381 3390 0 +6.74(+0.20%)
Jul 17, 2007 3385 3408 3382 3383 0 -2.21(-0.07%)
Jul 16, 2007 3373 3387 3370 3385 0 +0.00(+0.00%)
Jul 13, 2007 3373 3387 3370 3385 0 +12.48(+0.37%)
Jul 12, 2007 3385 3405 3362 3373 0 -11.65(-0.34%)
Jul 11, 2007 3408 3416 3383 3384 0 -24.04(-0.71%)
Jul 10, 2007 3436 3437 3406 3408 0 -27.77(-0.81%)
Jul 09, 2007 3424 3444 3418 3436 0 +10.79(+0.32%)
Jul 06, 2007 3456 3462 3424 3425 0 -30.10(-0.87%)
Jul 05, 2007 3492 3492 3439 3455 0 -36.08(-1.03%)
Jul 04, 2007 3500 3500 3461 3491 0 -8.04(-0.23%)
Jul 03, 2007 3471 3506 3471 3500 0 +29.32(+0.84%)
Jul 02, 2007 3445 3473 3443 3470 0 +0.00(+0.00%)
Jun 29, 2007 3445 3473 3443 3470 0 +30.69(+0.89%)
Jun 28, 2007 3427 3450 3423 3439 0 +12.40(+0.36%)
Jun 27, 2007 3419 3429 3400 3427 0 +8.84(+0.26%)
Jun 26, 2007 3446 3453 3410 3418 0 -27.19(-0.79%)
Jun 25, 2007 3448 3465 3443 3445 0 -2.01(-0.06%)
Jun 22, 2007 3432 3451 3405 3447 0 +15.98(+0.47%)
Jun 21, 2007 3390 3435 3378 3431 0 +41.28(+1.22%)
Jun 20, 2007 3409 3448 3390 3390 0 -19.26(-0.56%)
Jun 19, 2007 3363 3409 3361 3409 0 +46.91(+1.40%)
Jun 18, 2007 3380 3381 3359 3363 0 -17.59(-0.52%)
Jun 15, 2007 3372 3408 3372 3380 0 +8.32(+0.25%)
Jun 14, 2007 3335 3387 3335 3372 0 +37.04(+1.11%)
Jun 13, 2007 3309 3337 3309 3335 0 +26.00(+0.79%)
Jun 12, 2007 3316 3332 3284 3309 0 -6.38(-0.19%)
Jun 11, 2007 3289 3317 3285 3315 0 +26.63(+0.81%)
Jun 08, 2007 3228 3291 3226 3289 0 +60.75(+1.88%)
Jun 07, 2007 3295 3303 3225 3228 0 -63.01(-1.91%)
Jun 06, 2007 3320 3320 3281 3291 0 -29.06(-0.88%)
Jun 05, 2007 3320 3333 3301 3320 0 +0.43(+0.01%)
Jun 04, 2007 3308 3322 3301 3319 0 +14.84(+0.45%)
Jun 01, 2007 3280 3307 3280 3305 0 +25.04(+0.76%)
May 31, 2007 3261 3289 3261 3280 0 +18.66(+0.57%)
May 30, 2007 3243 3264 3200 3261 0 +16.19(+0.50%)
May 29, 2007 3242 3262 3230 3245 0 +3.45(+0.11%)
May 28, 2007 3211 3249 3205 3241 0 +30.92(+0.96%)
May 25, 2007 3155 3214 3155 3210 0 +56.37(+1.79%)
May 24, 2007 3163 3205 3152 3154 0 -8.87(-0.28%)
May 23, 2007 3119 3187 3099 3163 0 +47.41(+1.52%)
May 22, 2007 3257 3257 3114 3115 0 -141.83(-4.35%)
May 21, 2007 3239 3263 3229 3257 0 +0.00(+0.00%)
May 18, 2007 3239 3263 3229 3257 0 +41.04(+1.28%)
May 17, 2007 3213 3225 3198 3216 0 +27.55(+0.86%)
May 16, 2007 3179 3201 3155 3189 0 +13.55(+0.43%)
May 15, 2007 3220 3220 3175 3175 0 -44.63(-1.39%)
May 14, 2007 3253 3260 3219 3220 0 -27.55(-0.85%)
May 11, 2007 3235 3249 3235 3247 0 +14.63(+0.45%)
May 10, 2007 3254 3258 3232 3233 0 -20.54(-0.63%)
May 09, 2007 3213 3255 3213 3253 0 +40.29(+1.25%)
May 08, 2007 3255 3255 3199 3213 0 -42.18(-1.30%)
May 07, 2007 3225 3256 3225 3255 0 +40.89(+1.27%)
May 04, 2007 3202 3216 3202 3214 0 +19.83(+0.62%)
May 03, 2007 3168 3196 3168 3194 0 +26.49(+0.84%)
May 02, 2007 3163 3176 3158 3168 0 +6.64(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.