US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	44.33	44.87	43.19	43.19	17,553,920	-0.58(-1.33%)
Jul 30, 2007	43.31	43.89	42.90	43.77	16,364,027	+0.58(+1.35%)
Jul 27, 2007	44.29	44.84	43.12	43.19	18,885,880	-1.23(-2.76%)
Jul 26, 2007	44.75	44.78	43.55	44.41	21,409,832	-1.04(-2.29%)
Jul 25, 2007	46.00	46.32	44.78	45.46	17,447,562	+0.06(+0.14%)
Jul 24, 2007	46.36	46.63	45.33	45.40	16,532,883	-1.20(-2.57%)
Jul 23, 2007	47.60	47.78	46.59	46.59	10,189,604	-0.83(-1.75%)
Jul 20, 2007	48.25	48.31	47.11	47.42	12,139,688	-0.77(-1.60%)
Jul 19, 2007	48.25	48.62	48.17	48.19	5,806,024	+0.16(+0.33%)
Jul 18, 2007	47.91	48.08	47.30	48.03	10,655,340	-0.26(-0.55%)
Jul 17, 2007	48.52	48.85	48.21	48.30	5,950,231	-0.31(-0.64%)
Jul 16, 2007	48.94	49.43	48.60	48.61	8,999,334	-0.27(-0.55%)
Jul 13, 2007	48.43	48.97	48.18	48.88	4,852,738	+0.46(+0.95%)
Jul 12, 2007	47.81	48.42	47.68	48.42	6,587,686	+0.60(+1.26%)
Jul 11, 2007	47.73	47.82	47.18	47.82	12,583,382	+0.00(+0.00%)
Jul 10, 2007	49.11	48.87	47.64	47.82	9,313,394	-1.50(-3.05%)
Jul 09, 2007	49.66	49.66	48.75	49.32	7,557,184	+0.18(+0.37%)
Jul 06, 2007	49.08	49.44	48.69	49.14	12,180,863	-0.10(-0.21%)
Jul 05, 2007	48.71	49.66	48.86	49.24	19,745,416	+0.78(+1.61%)
Jul 03, 2007	48.77	48.90	48.32	48.46	7,023,781	-0.23(-0.47%)
Jul 02, 2007	47.45	48.70	47.54	48.69	13,177,308	+1.20(+2.52%)
Jun 29, 2007	47.73	48.31	47.10	47.49	11,581,830	-0.06(-0.13%)
Jun 28, 2007	48.05	48.42	47.53	47.55	13,666,897	-0.64(-1.34%)
Jun 27, 2007	46.69	48.51	46.69	48.20	20,447,734	+1.02(+2.17%)
Jun 26, 2007	47.55	47.70	47.06	47.17	12,180,992	-0.07(-0.14%)
Jun 25, 2007	48.32	48.77	47.20	47.24	16,689,465	-1.10(-2.27%)
Jun 22, 2007	48.34	48.46	47.89	48.34	8,825,014	-0.18(-0.38%)
Jun 21, 2007	48.53	48.65	47.66	48.52	11,027,979	-0.20(-0.40%)
Jun 20, 2007	49.63	49.69	48.55	48.72	11,952,425	-0.88(-1.78%)
Jun 19, 2007	49.43	49.65	49.03	49.60	9,653,944	+0.05(+0.10%)
Jun 18, 2007	50.30	50.33	49.47	49.55	10,717,603	-0.75(-1.49%)
Jun 15, 2007	49.94	50.56	49.94	50.30	7,186,745	+0.75(+1.51%)
Jun 14, 2007	50.06	50.34	49.55	49.55	6,852,243	-0.52(-1.03%)
Jun 13, 2007	49.29	50.19	49.19	50.07	6,858,927	+1.06(+2.15%)
Jun 12, 2007	49.72	49.90	48.97	49.01	16,222,219	-0.97(-1.94%)
Jun 11, 2007	50.43	50.70	49.74	49.98	7,165,570	-0.83(-1.64%)
Jun 08, 2007	49.93	50.82	49.69	50.82	8,304,503	+0.82(+1.64%)
Jun 07, 2007	51.08	51.34	49.98	50.00	17,198,828	-1.59(-3.09%)
Jun 06, 2007	51.59	51.98	51.31	51.59	12,286,275	-0.33(-0.63%)
Jun 05, 2007	52.79	52.79	51.87	51.92	13,711,397	-0.91(-1.73%)
Jun 04, 2007	52.29	53.06	52.14	52.83	5,607,803	+0.33(+0.63%)
Jun 01, 2007	52.55	52.86	52.22	52.50	5,230,070	-0.02(-0.05%)
May 31, 2007	52.81	53.08	52.19	52.52	9,821,989	-0.14(-0.27%)
May 30, 2007	51.22	52.72	51.13	52.66	12,514,814	+1.31(+2.56%)
May 29, 2007	50.30	51.65	50.35	51.35	11,128,177	+1.52(+3.05%)
May 25, 2007	49.52	50.38	49.44	49.83	10,503,929	+0.31(+0.63%)
May 24, 2007	50.20	50.53	48.90	49.52	16,939,496	-0.77(-1.52%)
May 23, 2007	50.89	51.28	50.18	50.28	7,811,976	-0.40(-0.79%)
May 22, 2007	50.32	51.12	50.16	50.68	8,144,372	+0.52(+1.04%)
May 21, 2007	49.68	50.64	49.54	50.16	25,001,736	+0.34(+0.69%)
May 18, 2007	50.49	50.43	49.47	49.82	12,289,835	-0.44(-0.87%)
May 17, 2007	51.01	51.03	50.24	50.25	9,962,788	-0.92(-1.80%)
May 16, 2007	51.72	51.83	50.78	51.17	9,510,053	-0.48(-0.93%)
May 15, 2007	52.44	52.79	51.55	51.65	6,095,366	-0.71(-1.35%)
May 14, 2007	52.79	53.07	52.36	52.36	3,690,932	-0.55(-1.04%)
May 11, 2007	52.44	52.91	52.33	52.91	3,885,573	+0.58(+1.11%)
May 10, 2007	52.69	52.84	52.08	52.33	6,133,666	-0.53(-1.00%)
May 09, 2007	52.21	53.16	52.17	52.85	5,413,166	+0.61(+1.16%)
May 08, 2007	52.57	52.57	52.17	52.25	4,110,368	-0.34(-0.65%)
May 07, 2007	52.45	52.88	52.44	52.59	3,822,032	+0.05(+0.09%)
May 04, 2007	52.97	53.00	52.25	52.54	5,295,678	-0.26(-0.50%)
May 03, 2007	52.92	53.08	52.73	52.81	7,616,767	+0.21(+0.40%)
May 02, 2007	52.11	52.89	52.11	52.60	8,411,060	+0.43(+0.82%)