Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.85	31.05	30.65	30.88	2,797,213	-0.18(-0.59%)
Jul 28, 2006	30.86	31.40	30.74	31.07	4,336,419	+0.33(+1.08%)
Jul 27, 2006	30.51	30.79	30.37	30.74	4,690,029	+0.43(+1.42%)
Jul 26, 2006	30.39	30.53	29.97	30.31	3,287,833	-0.18(-0.61%)
Jul 25, 2006	30.43	30.69	30.10	30.49	2,274,081	+0.14(+0.47%)
Jul 24, 2006	29.69	30.38	29.67	30.35	3,174,045	+0.66(+2.23%)
Jul 21, 2006	30.13	30.13	29.46	29.69	3,848,120	-0.39(-1.31%)
Jul 20, 2006	30.60	31.21	30.07	30.08	7,169,098	+0.41(+1.37%)
Jul 19, 2006	28.59	29.88	28.56	29.67	3,933,620	+1.07(+3.73%)
Jul 18, 2006	28.75	28.79	28.29	28.61	2,878,490	-0.00(-0.02%)
Jul 17, 2006	28.85	29.06	28.61	28.61	2,770,190	-0.44(-1.52%)
Jul 14, 2006	29.37	29.51	28.84	29.05	2,586,102	-0.32(-1.08%)
Jul 13, 2006	29.91	29.91	29.11	29.37	3,408,166	-0.64(-2.13%)
Jul 12, 2006	29.91	30.29	29.78	30.01	3,356,022	+0.09(+0.32%)
Jul 11, 2006	29.65	29.97	29.32	29.91	4,666,807	+0.25(+0.83%)
Jul 10, 2006	29.70	29.76	29.42	29.67	3,034,712	-0.00(-0.02%)
Jul 07, 2006	30.37	30.38	29.58	29.67	2,420,803	-0.70(-2.29%)
Jul 06, 2006	30.39	30.67	30.25	30.37	1,831,382	+0.10(+0.34%)
Jul 05, 2006	30.79	30.79	30.09	30.26	2,220,248	-0.53(-1.71%)
Jul 03, 2006	30.51	30.84	30.47	30.79	1,182,007	+0.32(+1.06%)
Jun 30, 2006	30.48	30.68	30.34	30.47	2,327,914	-0.01(-0.03%)
Jun 29, 2006	29.65	30.52	29.65	30.48	3,510,766	+0.65(+2.18%)
Jun 28, 2006	29.94	29.96	29.52	29.83	1,944,326	-0.03(-0.11%)
Jun 27, 2006	30.07	30.43	29.86	29.86	2,563,302	-0.28(-0.94%)
Jun 26, 2006	30.13	30.24	29.93	30.15	1,781,138	-0.01(-0.03%)
Jun 23, 2006	29.78	30.35	29.65	30.15	2,191,326	+0.26(+0.87%)
Jun 22, 2006	30.13	30.13	29.71	29.89	3,172,989	-0.44(-1.45%)
Jun 21, 2006	29.93	30.43	29.92	30.33	2,681,102	+0.32(+1.07%)
Jun 20, 2006	30.27	30.41	29.91	30.01	2,577,447	-0.20(-0.66%)
Jun 19, 2006	30.29	30.41	29.93	30.21	3,374,811	-0.06(-0.19%)
Jun 16, 2006	29.83	30.42	29.83	30.27	3,320,344	+0.21(+0.71%)
Jun 15, 2006	29.03	30.16	29.02	30.06	3,012,545	+1.05(+3.63%)
Jun 14, 2006	29.17	29.53	28.72	29.00	4,734,573	-0.21(-0.71%)
Jun 13, 2006	29.46	29.69	29.12	29.21	3,234,000	-0.25(-0.85%)
Jun 12, 2006	30.50	30.50	29.44	29.46	2,714,880	-0.47(-1.57%)
Jun 09, 2006	29.86	30.31	29.86	29.93	2,850,201	+0.09(+0.30%)
Jun 08, 2006	29.52	29.97	29.13	29.84	4,483,563	+0.00(+0.02%)
Jun 07, 2006	30.69	30.96	29.84	29.84	3,105,645	-0.17(-0.55%)
Jun 06, 2006	29.98	30.16	29.72	30.00	2,903,612	+0.06(+0.21%)
Jun 05, 2006	30.47	30.68	29.93	29.94	2,726,491	-0.53(-1.73%)
Jun 02, 2006	30.80	30.97	30.30	30.47	2,320,948	-0.30(-0.99%)
Jun 01, 2006	30.22	30.78	30.22	30.77	2,294,770	+0.40(+1.33%)
May 31, 2006	29.77	30.67	29.57	30.37	4,415,796	+0.81(+2.72%)
May 30, 2006	30.40	30.41	29.56	29.56	2,662,735	-0.82(-2.71%)
May 26, 2006	30.22	30.45	30.06	30.39	1,702,816	+0.24(+0.79%)
May 25, 2006	29.86	30.20	29.73	30.15	2,651,124	+0.45(+1.53%)
May 24, 2006	29.39	29.83	29.24	29.70	3,555,099	+0.32(+1.10%)
May 23, 2006	29.79	30.06	29.36	29.37	3,081,789	-0.34(-1.13%)
May 22, 2006	29.71	30.01	29.30	29.71	3,350,322	-0.00(-0.02%)
May 19, 2006	29.75	29.77	29.14	29.71	4,434,796	+0.15(+0.50%)
May 18, 2006	30.28	30.31	29.51	29.57	3,201,700	-0.66(-2.18%)
May 17, 2006	30.55	30.78	29.87	30.23	2,831,835	-0.64(-2.07%)
May 16, 2006	31.17	31.23	30.73	30.87	2,667,380	-0.30(-0.97%)
May 15, 2006	31.54	31.62	30.81	31.17	2,176,337	-0.37(-1.19%)
May 12, 2006	32.31	32.31	31.46	31.54	2,294,770	-0.76(-2.36%)
May 11, 2006	32.40	32.40	32.09	32.31	3,521,532	-0.01(-0.03%)
May 10, 2006	32.00	32.43	32.00	32.31	2,568,791	+0.24(+0.75%)
May 09, 2006	32.05	32.12	31.92	32.07	2,596,869	+0.02(+0.06%)
May 08, 2006	31.53	32.16	31.53	32.05	3,304,933	+0.38(+1.21%)
May 05, 2006	31.16	31.92	31.10	31.67	4,180,197	+0.80(+2.59%)
May 04, 2006	30.55	30.98	30.47	30.87	2,593,491	+0.32(+1.04%)
May 03, 2006	30.64	30.74	30.37	30.55	1,999,637	-0.09(-0.31%)
May 02, 2006	30.16	30.73	30.08	30.65	3,332,166	+0.48(+1.59%)