Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.319	9.360	9.260	9.319	13,390,242	-0.06(-0.68%)
Jul 28, 2005	9.342	9.447	9.319	9.383	21,810,664	+0.11(+1.20%)
Jul 27, 2005	9.243	9.295	9.196	9.272	25,625,322	+0.13(+1.41%)
Jul 26, 2005	9.062	9.161	8.992	9.143	29,837,756	+0.27(+3.10%)
Jul 25, 2005	9.003	9.009	8.863	8.869	36,598,432	-0.22(-2.44%)
Jul 22, 2005	9.237	9.266	9.085	9.091	30,655,220	-0.13(-1.39%)
Jul 21, 2005	9.383	9.389	9.196	9.219	138,217,728	-1.22(-11.65%)
Jul 20, 2005	10.28	10.48	10.25	10.43	24,355,138	-0.10(-0.94%)
Jul 19, 2005	10.41	10.56	10.38	10.53	14,801,633	+0.13(+1.24%)
Jul 18, 2005	10.40	10.48	10.35	10.41	11,643,376	-0.09(-0.84%)
Jul 15, 2005	10.37	10.53	10.32	10.49	14,234,578	+0.01(+0.11%)
Jul 14, 2005	10.50	10.56	10.45	10.48	23,982,692	+0.10(+0.96%)
Jul 13, 2005	10.31	10.41	10.30	10.38	11,700,031	+0.08(+0.74%)
Jul 12, 2005	10.28	10.37	10.17	10.31	13,258,106	+0.08(+0.80%)
Jul 11, 2005	10.14	10.25	10.14	10.22	15,204,374	+0.21(+2.10%)
Jul 08, 2005	9.827	10.03	9.815	10.01	12,206,153	+0.22(+2.27%)
Jul 07, 2005	9.634	9.804	9.628	9.792	16,126,246	-0.05(-0.48%)
Jul 06, 2005	9.897	9.909	9.815	9.839	15,433,901	+0.02(+0.24%)
Jul 05, 2005	9.669	9.833	9.628	9.815	16,454,190	+0.10(+1.02%)
Jul 01, 2005	9.734	9.804	9.681	9.716	10,043,024	-0.01(-0.06%)
Jun 30, 2005	9.880	9.897	9.722	9.722	17,849,320	-0.20(-2.06%)
Jun 29, 2005	9.979	10.03	9.897	9.926	10,152,053	+0.01(+0.06%)
Jun 28, 2005	9.798	9.944	9.792	9.921	12,828,151	+0.02(+0.24%)
Jun 27, 2005	9.885	9.985	9.850	9.897	15,687,732	-0.03(-0.29%)
Jun 24, 2005	9.938	9.991	9.891	9.926	12,645,522	-0.10(-0.99%)
Jun 23, 2005	10.16	10.20	10.02	10.03	25,454,332	-0.17(-1.66%)
Jun 22, 2005	10.24	10.31	10.18	10.20	19,131,314	+0.10(+0.98%)
Jun 21, 2005	10.03	10.12	10.01	10.10	9,996,468	+0.04(+0.41%)
Jun 20, 2005	9.950	10.10	9.926	10.05	14,293,971	-0.06(-0.58%)
Jun 17, 2005	10.04	10.13	10.01	10.11	13,520,667	+0.12(+1.17%)
Jun 16, 2005	9.991	10.01	9.950	9.996	13,516,388	-0.01(-0.12%)
Jun 15, 2005	9.956	10.01	9.856	10.01	15,274,037	+0.09(+0.88%)
Jun 14, 2005	9.868	9.985	9.845	9.921	19,083,046	+0.06(+0.59%)
Jun 13, 2005	9.845	9.891	9.804	9.862	8,000,221	+0.02(+0.18%)
Jun 10, 2005	9.961	9.973	9.809	9.845	15,794,536	-0.06(-0.59%)
Jun 09, 2005	9.880	9.915	9.827	9.903	19,462,680	-0.06(-0.59%)
Jun 08, 2005	10.05	10.06	9.950	9.961	11,468,792	-0.02(-0.18%)
Jun 07, 2005	10.00	10.10	9.967	9.979	14,557,558	+0.02(+0.23%)
Jun 06, 2005	10.03	10.03	9.850	9.956	11,685,824	-0.02(-0.23%)
Jun 03, 2005	10.07	10.14	9.944	9.979	14,947,291	-0.15(-1.44%)
Jun 02, 2005	10.02	10.15	10.02	10.12	14,549,685	+0.15(+1.52%)
Jun 01, 2005	9.874	10.04	9.862	9.973	12,169,524	+0.12(+1.25%)
May 31, 2005	9.921	9.961	9.815	9.850	17,556,978	-0.20(-1.98%)
May 27, 2005	10.02	10.10	9.996	10.05	10,066,131	+0.02(+0.23%)
May 26, 2005	9.903	10.04	9.874	10.03	15,355,509	+0.02(+0.23%)
May 25, 2005	10.17	10.17	9.956	10.00	17,450,344	-0.25(-2.45%)
May 24, 2005	10.15	10.27	10.13	10.25	12,342,568	+0.04(+0.40%)
May 23, 2005	10.19	10.27	10.16	10.21	11,077,177	+0.00(+0.00%)
May 20, 2005	10.18	10.21	10.10	10.21	11,584,326	-0.05(-0.46%)
May 19, 2005	10.20	10.27	10.17	10.26	19,522,588	-0.02(-0.23%)
May 18, 2005	10.11	10.34	10.10	10.28	20,261,658	+0.19(+1.91%)
May 17, 2005	10.01	10.10	9.950	10.09	10,863,226	+0.02(+0.23%)
May 16, 2005	9.956	10.08	9.950	10.07	13,477,705	+0.12(+1.17%)
May 13, 2005	9.915	9.991	9.891	9.950	19,095,542	+0.12(+1.25%)
May 12, 2005	9.868	9.926	9.804	9.827	7,881,949	-0.06(-0.59%)
May 11, 2005	9.880	9.885	9.757	9.885	7,786,441	+0.01(+0.06%)
May 10, 2005	9.909	9.944	9.839	9.880	12,812,404	-0.15(-1.46%)
May 09, 2005	9.956	10.07	9.932	10.03	24,250,900	+0.15(+1.48%)
May 06, 2005	9.891	9.921	9.856	9.880	14,683,019	+0.05(+0.48%)
May 05, 2005	9.780	9.856	9.763	9.833	23,074,856	+0.09(+0.96%)
May 04, 2005	9.576	9.769	9.564	9.739	21,993,292	+0.35(+3.73%)
May 03, 2005	9.412	9.453	9.342	9.389	10,911,836	-0.02(-0.19%)