Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.01	23.09	22.66	22.96	365,431	-0.05(-0.23%)
Jul 29, 2004	23.39	23.45	22.97	23.01	315,256	-0.36(-1.54%)
Jul 28, 2004	23.29	23.48	22.83	23.37	242,144	-0.05(-0.23%)
Jul 27, 2004	23.71	23.77	23.28	23.43	206,304	-0.21(-0.88%)
Jul 26, 2004	24.29	24.40	23.63	23.63	332,459	-0.64(-2.65%)
Jul 23, 2004	24.91	24.91	23.02	24.28	892,597	-0.84(-3.33%)
Jul 22, 2004	24.96	25.21	24.84	25.11	250,875	+0.15(+0.58%)
Jul 21, 2004	25.05	25.18	24.94	24.97	281,893	-0.01(-0.03%)
Jul 20, 2004	24.55	24.98	24.54	24.98	86,144	+0.38(+1.56%)
Jul 19, 2004	24.19	24.77	24.19	24.59	108,951	+0.36(+1.49%)
Jul 16, 2004	24.35	24.51	24.17	24.23	89,794	-0.11(-0.44%)
Jul 15, 2004	24.16	24.52	24.13	24.34	61,122	+0.18(+0.76%)
Jul 14, 2004	24.40	24.63	24.16	24.16	66,596	-0.35(-1.41%)
Jul 13, 2004	24.55	24.80	24.21	24.50	156,520	-0.13(-0.53%)
Jul 12, 2004	24.68	24.78	24.25	24.63	99,438	-0.01(-0.03%)
Jul 09, 2004	24.55	24.65	24.27	24.64	129,673	+0.17(+0.69%)
Jul 08, 2004	25.19	25.19	24.45	24.47	210,214	-0.72(-2.86%)
Jul 07, 2004	25.23	25.36	24.75	25.19	264,820	-0.21(-0.85%)
Jul 06, 2004	25.74	25.74	25.38	25.41	185,061	-0.38(-1.46%)
Jul 02, 2004	25.77	26.03	25.66	25.78	123,548	+0.09(+0.36%)
Jul 01, 2004	25.78	26.00	25.67	25.69	178,675	-0.06(-0.24%)
Jun 30, 2004	25.78	25.91	25.51	25.75	185,713	-0.15(-0.56%)
Jun 29, 2004	25.30	26.13	25.30	25.90	235,497	+0.65(+2.58%)
Jun 28, 2004	25.62	25.87	24.94	25.24	303,397	-0.38(-1.47%)
Jun 25, 2004	24.33	25.62	24.33	25.62	437,631	+1.30(+5.33%)
Jun 24, 2004	24.09	24.53	24.09	24.32	156,390	+0.12(+0.48%)
Jun 23, 2004	23.82	24.36	23.76	24.21	158,084	+0.35(+1.48%)
Jun 22, 2004	23.56	23.88	23.44	23.86	126,285	+0.26(+1.11%)
Jun 21, 2004	23.77	23.77	23.34	23.59	205,131	-0.18(-0.74%)
Jun 18, 2004	23.66	23.94	23.57	23.77	253,221	+0.14(+0.58%)
Jun 17, 2004	24.02	24.03	23.49	23.63	182,715	-0.48(-1.97%)
Jun 16, 2004	24.22	24.25	23.86	24.11	83,799	+0.00(+0.00%)
Jun 15, 2004	23.71	24.28	23.71	24.11	199,788	+0.50(+2.11%)
Jun 14, 2004	23.79	23.88	23.36	23.61	221,292	-0.18(-0.77%)
Jun 10, 2004	24.37	24.39	23.71	23.79	230,936	-0.23(-0.96%)
Jun 09, 2004	23.96	24.56	23.96	24.02	354,614	+0.03(+0.13%)
Jun 08, 2004	23.56	24.16	23.51	23.99	111,428	+0.36(+1.53%)
Jun 07, 2004	23.39	23.63	23.23	23.63	165,382	+0.31(+1.32%)
Jun 04, 2004	23.16	23.40	22.99	23.33	128,239	+0.17(+0.73%)
Jun 03, 2004	23.36	23.46	23.06	23.16	125,894	-0.22(-0.95%)
Jun 02, 2004	23.48	23.65	23.33	23.38	119,117	-0.15(-0.62%)
Jun 01, 2004	23.29	23.58	23.00	23.53	336,369	+0.13(+0.56%)
May 28, 2004	23.17	23.40	23.02	23.40	54,215	+0.28(+1.19%)
May 27, 2004	23.40	23.44	22.94	23.12	159,257	-0.23(-0.99%)
May 26, 2004	23.79	23.79	23.31	23.35	101,392	-0.49(-2.06%)
May 25, 2004	22.64	23.88	22.64	23.84	170,465	+1.23(+5.43%)
May 24, 2004	22.33	22.87	22.33	22.61	170,726	+0.36(+1.62%)
May 21, 2004	22.37	22.56	21.95	22.25	177,111	-0.04(-0.17%)
May 20, 2004	22.33	22.48	22.18	22.29	132,931	-0.02(-0.10%)
May 19, 2004	22.87	23.32	22.21	22.31	219,206	-0.41(-1.82%)
May 18, 2004	22.17	22.76	22.10	22.73	133,974	+0.68(+3.06%)
May 17, 2004	22.33	22.41	21.95	22.05	227,026	-0.57(-2.51%)
May 14, 2004	22.90	22.94	22.35	22.62	155,217	-0.25(-1.07%)
May 13, 2004	23.20	23.44	22.49	22.87	189,101	-0.33(-1.42%)
May 12, 2004	23.03	23.21	22.44	23.20	335,717	+0.15(+0.63%)
May 11, 2004	22.84	23.32	22.84	23.05	243,186	+0.13(+0.57%)
May 10, 2004	23.29	23.30	22.56	22.92	519,476	-0.47(-2.00%)
May 07, 2004	23.28	23.50	23.10	23.39	295,316	+0.03(+0.13%)
May 06, 2004	23.67	23.67	23.30	23.36	211,908	-0.43(-1.81%)
May 05, 2004	23.73	23.87	23.56	23.79	157,302	+0.09(+0.39%)
May 04, 2004	23.48	23.95	23.23	23.69	242,013	+0.18(+0.75%)