Skip to main content

Legal & General Grou ADR (OP: LGGNY )

16.29 -0.08 (-0.49%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.500 7.500 7.500 7.500 0 -0.35(-4.46%)
Jul 30, 2003 7.850 7.850 7.850 7.850 0 +0.15(+1.95%)
Jul 29, 2003 7.700 7.700 7.700 7.700 0 +0.35(+4.76%)
Jul 28, 2003 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jul 25, 2003 7.350 7.350 7.350 7.350 0 +0.35(+5.00%)
Jul 24, 2003 7.000 7.000 7.000 7.000 0 -0.35(-4.76%)
Jul 23, 2003 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jul 22, 2003 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jul 21, 2003 7.350 7.350 7.350 7.350 0 -0.05(-0.68%)
Jul 18, 2003 7.400 7.400 7.400 7.400 0 -0.25(-3.27%)
Jul 17, 2003 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 16, 2003 7.650 7.650 7.650 7.650 0 +0.10(+1.32%)
Jul 15, 2003 7.550 7.550 7.550 7.550 0 +0.25(+3.42%)
Jul 14, 2003 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 11, 2003 7.300 7.300 7.300 7.300 0 +0.15(+2.10%)
Jul 10, 2003 7.150 7.150 7.150 7.150 0 +0.05(+0.70%)
Jul 09, 2003 7.100 7.100 7.100 7.100 0 -0.55(-7.19%)
Jul 08, 2003 7.650 7.650 7.650 7.650 0 +0.65(+9.29%)
Jul 07, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 03, 2003 6.850 7.300 7.000 7.000 1,700 +0.30(+4.48%)
Jul 02, 2003 6.700 6.700 6.700 6.700 0 -0.55(-7.59%)
Jul 01, 2003 7.250 7.250 7.250 7.250 0 -0.10(-1.36%)
Jun 30, 2003 7.350 7.350 7.350 7.350 0 +0.39(+5.58%)
Jun 27, 2003 6.962 6.962 6.962 6.962 0 -0.54(-7.18%)
Jun 26, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 25, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 24, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 23, 2003 7.500 7.500 7.500 7.500 0 -0.30(-3.85%)
Jun 20, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 19, 2003 7.800 7.800 7.800 7.800 0 -0.05(-0.64%)
Jun 18, 2003 7.850 7.850 7.850 7.850 0 +0.55(+7.53%)
Jun 17, 2003 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jun 16, 2003 7.300 7.300 7.300 7.300 0 +0.10(+1.39%)
Jun 13, 2003 7.200 7.200 7.200 7.200 0 -0.30(-4.00%)
Jun 12, 2003 7.500 7.500 7.500 7.500 0 +0.55(+7.91%)
Jun 11, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jun 10, 2003 6.950 6.950 6.950 6.950 0 -0.05(-0.71%)
Jun 09, 2003 7.000 7.000 7.000 7.000 0 -0.40(-5.41%)
Jun 06, 2003 7.400 7.400 7.400 7.400 0 +0.05(+0.68%)
Jun 05, 2003 7.350 7.350 7.350 7.350 0 -0.05(-0.68%)
Jun 04, 2003 7.400 7.400 7.400 7.400 0 -0.10(-1.33%)
Jun 03, 2003 7.500 7.500 7.500 7.500 0 +0.35(+4.90%)
Jun 02, 2003 7.150 7.150 7.150 7.150 0 +0.05(+0.70%)
May 30, 2003 7.100 7.100 7.100 7.100 0 +0.15(+2.16%)
May 29, 2003 6.950 6.950 6.950 6.950 0 -0.20(-2.80%)
May 28, 2003 7.150 7.150 7.150 7.150 0 +0.15(+2.14%)
May 23, 2003 7.000 7.000 7.000 7.000 0 +0.10(+1.45%)
May 22, 2003 6.900 6.900 6.900 6.900 0 -0.55(-7.38%)
May 21, 2003 7.450 7.450 7.450 7.450 0 +0.55(+7.97%)
May 20, 2003 6.900 6.900 6.900 6.900 0 -2.67(-27.90%)
May 19, 2003 9.570 9.570 9.570 9.570 0 +2.82(+41.78%)
May 16, 2003 6.750 6.750 6.750 6.750 0 +0.50(+8.00%)
May 15, 2003 6.250 6.250 6.250 6.250 0 -0.05(-0.79%)
May 14, 2003 6.300 6.300 6.300 6.300 0 -0.45(-6.67%)
May 13, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 12, 2003 6.200 6.770 6.350 6.750 2,200 +0.45(+7.14%)
May 09, 2003 6.300 6.300 6.300 6.300 0 -0.15(-2.33%)
May 08, 2003 6.450 6.450 6.450 6.450 0 -0.20(-3.01%)
May 07, 2003 6.650 6.650 6.650 6.650 0 +0.15(+2.31%)
May 06, 2003 6.500 6.500 6.500 6.500 0 +0.20(+3.17%)
May 05, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 02, 2003 6.300 6.300 6.300 6.300 0 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.