Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	32.41	33.19	31.06	32.41	4,357,378	+0.00(+0.00%)
Jul 30, 2002	32.75	33.12	28.25	32.41	6,924,134	+1.35(+4.35%)
Jul 29, 2002	31.06	32.41	24.98	31.06	7,377,309	+2.36(+8.24%)
Jul 26, 2002	31.40	34.78	24.31	28.70	10,237,667	-5.06(-15.00%)
Jul 25, 2002	35.79	36.46	32.08	33.76	13,399,083	-7.09(-17.36%)
Jul 24, 2002	34.78	41.87	33.76	40.85	14,315,165	+4.73(+13.08%)
Jul 23, 2002	40.52	41.53	34.10	36.13	7,815,129	-4.73(-11.57%)
Jul 22, 2002	42.54	44.23	39.84	40.85	6,237,502	-1.69(-3.97%)
Jul 19, 2002	43.55	45.58	40.52	42.54	9,562,882	-11.82(-21.74%)
Jul 17, 2002	53.01	55.71	53.01	54.36	5,623,256	+2.36(+4.55%)
Jul 12, 2002	54.53	55.03	50.98	52.00	3,581,071	-1.69(-3.14%)
Jul 11, 2002	55.03	55.71	50.65	53.68	6,411,951	-1.01(-1.85%)
Jul 10, 2002	57.74	58.92	54.36	54.70	6,060,624	-1.69(-2.99%)
Jul 09, 2002	58.75	58.41	55.71	56.38	3,115,004	-2.36(-4.02%)
Jul 08, 2002	61.11	63.14	59.09	58.75	3,740,327	-2.36(-3.87%)
Jul 05, 2002	59.09	61.45	58.75	61.11	2,166,313	+5.74(+10.37%)
Jul 04, 2002	53.01	56.01	51.32	55.37	5,072,452	+0.00(+0.00%)
Jul 03, 2002	53.01	56.01	51.32	55.37	5,065,462	+3.04(+5.81%)
Jul 02, 2002	54.70	56.72	51.66	52.33	5,892,690	-0.34(-0.64%)
Jul 01, 2002	52.67	55.03	50.65	52.67	7,244,066	+4.05(+8.33%)
Jun 28, 2002	49.97	51.32	48.28	48.62	5,208,131	-1.01(-2.04%)
Jun 27, 2002	51.32	51.66	47.27	49.63	4,971,662	-1.01(-2.00%)
Jun 26, 2002	47.94	50.98	43.89	50.65	5,142,083	-0.34(-0.66%)
Jun 25, 2002	52.67	53.68	49.97	50.98	2,556,469	-3.71(-6.79%)
Jun 21, 2002	55.03	57.40	53.68	54.70	2,569,235	-1.01(-1.82%)
Jun 20, 2002	56.72	57.40	54.70	55.71	4,297,351	-3.04(-5.17%)
Jun 19, 2002	59.76	61.11	58.07	58.75	1,903,098	-1.35(-2.25%)
Jun 18, 2002	59.09	61.45	58.07	60.10	2,335,520	-0.68(-1.11%)
Jun 17, 2002	64.83	65.50	58.07	60.77	3,428,924	-2.03(-3.23%)
Jun 14, 2002	59.09	65.16	57.06	62.80	3,319,042	+4.05(+6.90%)
Jun 12, 2002	58.41	60.77	56.38	58.75	5,365,906	-2.36(-3.87%)
Jun 11, 2002	66.85	66.85	61.11	61.11	4,554,760	-5.74(-8.59%)
Jun 10, 2002	67.86	70.23	66.51	66.85	4,537,730	-2.03(-2.94%)
Jun 07, 2002	65.50	69.21	64.15	68.88	5,987,142	+0.68(+0.99%)
Jun 06, 2002	70.90	71.24	68.20	68.20	4,035,706	-7.43(-9.82%)
Jun 05, 2002	72.93	76.98	72.59	75.63	3,891,585	+0.68(+0.90%)
May 31, 2002	75.29	77.99	73.94	74.95	3,256,193	-5.40(-6.72%)
May 28, 2002	80.69	81.37	77.99	80.36	1,698,675	+0.00(+0.00%)
May 27, 2002	79.68	82.05	78.67	80.36	1,454,268	+0.00(+0.00%)
May 24, 2002	79.68	82.05	78.67	80.36	1,423,407	-1.69(-2.06%)
May 23, 2002	81.37	82.72	77.32	82.05	2,775,701	-0.34(-0.41%)
May 22, 2002	81.37	83.06	78.33	82.38	2,849,716	+0.00(+0.00%)
May 21, 2002	87.78	89.47	81.03	82.38	7,919,799	-4.73(-5.43%)
May 20, 2002	88.46	88.80	85.76	87.11	1,579,049	-2.03(-2.27%)
May 17, 2002	88.46	89.81	87.11	89.14	2,772,680	+4.73(+5.60%)
May 16, 2002	84.75	85.76	80.69	84.41	3,217,334	+0.00(+0.00%)
May 15, 2002	80.02	89.14	79.34	84.41	6,077,832	+5.40(+6.84%)
May 14, 2002	79.34	79.68	76.98	79.01	3,664,505	+2.36(+3.08%)
May 13, 2002	74.95	76.98	73.94	76.64	4,290,983	+2.03(+2.71%)
May 10, 2002	79.68	79.68	73.60	74.62	3,487,331	-5.74(-7.14%)
May 09, 2002	83.40	83.40	77.66	80.36	4,136,289	-3.38(-4.03%)
May 08, 2002	82.72	84.07	80.02	83.73	4,653,121	+8.44(+11.21%)
May 07, 2002	76.98	79.01	74.28	75.29	6,624,193	+1.69(+2.29%)
May 06, 2002	75.97	76.64	72.25	73.60	4,653,032	-3.71(-4.80%)
May 03, 2002	80.02	80.02	76.31	77.32	4,543,683	-6.41(-7.66%)
May 02, 2002	84.07	85.42	81.71	83.73	7,098,080	-2.03(-2.36%)