Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.08 14.31 14.02 14.26 2,361,167 +0.24(+1.75%)
Jul 30, 2002 13.99 14.20 13.93 14.02 3,132,160 -0.15(-1.08%)
Jul 29, 2002 13.84 14.23 13.73 14.17 2,256,462 +0.40(+2.89%)
Jul 26, 2002 14.02 14.04 13.49 13.77 1,918,826 -0.24(-1.75%)
Jul 25, 2002 13.99 14.26 13.84 14.02 5,260,886 +0.18(+1.33%)
Jul 24, 2002 13.32 13.85 13.01 13.84 1,997,232 +0.37(+2.73%)
Jul 23, 2002 13.41 13.55 13.14 13.47 1,951,495 +0.04(+0.27%)
Jul 22, 2002 13.44 13.74 12.86 13.43 2,454,927 -0.04(-0.27%)
Jul 19, 2002 14.26 14.43 13.39 13.47 2,211,378 -1.43(-9.61%)
Jul 17, 2002 14.85 15.21 14.64 14.90 2,047,379 +0.17(+1.12%)
Jul 12, 2002 15.07 15.26 14.63 14.74 1,183,932 -0.47(-3.10%)
Jul 11, 2002 15.18 15.45 15.04 15.21 1,265,768 +0.02(+0.12%)
Jul 10, 2002 15.70 15.81 15.19 15.19 2,409,027 -0.62(-3.95%)
Jul 09, 2002 16.05 16.05 15.81 15.81 1,122,514 -0.36(-2.23%)
Jul 08, 2002 16.44 16.61 16.10 16.17 1,146,526 -0.21(-1.31%)
Jul 05, 2002 16.13 16.46 15.98 16.39 656,977 +0.23(+1.40%)
Jul 04, 2002 16.43 16.48 16.06 16.16 1,345,808 +0.00(+0.00%)
Jul 03, 2002 16.43 16.48 16.06 16.16 1,345,808 -0.33(-2.00%)
Jul 02, 2002 16.71 16.90 16.47 16.49 1,517,648 -0.25(-1.50%)
Jul 01, 2002 16.85 17.14 16.67 16.74 1,505,723 -0.19(-1.12%)
Jun 28, 2002 17.00 17.26 16.93 16.93 1,836,336 -0.10(-0.57%)
Jun 27, 2002 16.32 17.05 16.28 17.03 1,664,333 +0.71(+4.35%)
Jun 26, 2002 16.26 16.52 16.05 16.32 1,875,212 +0.04(+0.23%)
Jun 25, 2002 16.70 16.80 16.27 16.28 1,109,936 -0.57(-3.38%)
Jun 21, 2002 16.71 17.01 16.71 16.85 1,655,348 -0.27(-1.57%)
Jun 20, 2002 16.93 17.25 16.91 17.12 1,087,394 +0.20(+1.19%)
Jun 19, 2002 16.99 17.12 16.87 16.92 1,009,805 -0.13(-0.79%)
Jun 18, 2002 17.14 17.26 16.94 17.06 754,822 -0.11(-0.64%)
Jun 17, 2002 16.80 17.20 16.61 17.17 1,443,979 +0.63(+3.81%)
Jun 14, 2002 16.71 16.77 16.26 16.54 1,016,829 -0.44(-2.60%)
Jun 12, 2002 17.04 17.20 16.80 16.98 1,386,971 -0.07(-0.40%)
Jun 11, 2002 16.99 17.21 16.82 17.04 2,140,813 +0.27(+1.61%)
Jun 10, 2002 16.65 16.90 16.61 16.77 632,802 +0.07(+0.44%)
Jun 07, 2002 16.69 16.83 16.50 16.70 1,115,816 +0.13(+0.81%)
Jun 06, 2002 16.93 16.93 16.49 16.57 946,753 -0.32(-1.89%)
Jun 05, 2002 16.86 17.00 16.68 16.88 1,154,366 -0.41(-2.37%)
May 31, 2002 17.14 17.37 17.14 17.29 1,353,648 +0.34(+1.99%)
May 28, 2002 17.02 17.20 16.89 16.96 915,554 -0.18(-1.07%)
May 27, 2002 17.20 17.29 17.12 17.14 727,706 +0.00(+0.00%)
May 24, 2002 17.20 17.29 17.12 17.14 727,706 -0.01(-0.07%)
May 23, 2002 17.18 17.18 16.99 17.15 569,424 -0.02(-0.14%)
May 22, 2002 16.99 17.20 16.99 17.18 794,025 +0.19(+1.12%)
May 21, 2002 16.97 17.08 16.93 16.99 959,004 +0.17(+1.02%)
May 20, 2002 16.84 16.89 16.62 16.82 881,088 -0.03(-0.18%)
May 17, 2002 17.27 17.29 16.82 16.85 1,706,149 -0.27(-1.57%)
May 16, 2002 16.96 17.14 16.92 17.12 992,490 +0.18(+1.05%)
May 15, 2002 16.69 16.95 16.57 16.94 1,615,002 +0.25(+1.50%)
May 14, 2002 16.57 16.69 16.44 16.69 1,074,000 +0.01(+0.07%)
May 13, 2002 16.49 16.80 16.49 16.68 465,699 +0.14(+0.85%)
May 10, 2002 16.69 16.75 16.52 16.54 557,336 -0.13(-0.77%)
May 09, 2002 16.68 16.98 16.62 16.66 812,809 -0.17(-1.02%)
May 08, 2002 16.90 16.90 16.57 16.84 938,423 +0.07(+0.44%)
May 07, 2002 16.79 16.99 16.69 16.76 655,997 -0.02(-0.15%)
May 06, 2002 17.04 17.09 16.76 16.79 890,399 -0.24(-1.44%)
May 03, 2002 17.22 17.22 16.91 17.03 690,463 -0.18(-1.03%)
May 02, 2002 17.08 17.36 17.02 17.21 1,044,108 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.