Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.08	14.31	14.02	14.26	2,361,167	+0.24(+1.75%)
Jul 30, 2002	13.99	14.20	13.93	14.02	3,132,160	-0.15(-1.08%)
Jul 29, 2002	13.84	14.23	13.73	14.17	2,256,462	+0.40(+2.89%)
Jul 26, 2002	14.02	14.04	13.49	13.77	1,918,826	-0.24(-1.75%)
Jul 25, 2002	13.99	14.26	13.84	14.02	5,260,886	+0.18(+1.33%)
Jul 24, 2002	13.32	13.85	13.01	13.84	1,997,232	+0.37(+2.73%)
Jul 23, 2002	13.41	13.55	13.14	13.47	1,951,495	+0.04(+0.27%)
Jul 22, 2002	13.44	13.74	12.86	13.43	2,454,927	-0.04(-0.27%)
Jul 19, 2002	14.26	14.43	13.39	13.47	2,211,378	-1.43(-9.61%)
Jul 17, 2002	14.85	15.21	14.64	14.90	2,047,379	+0.17(+1.12%)
Jul 12, 2002	15.07	15.26	14.63	14.74	1,183,932	-0.47(-3.10%)
Jul 11, 2002	15.18	15.45	15.04	15.21	1,265,768	+0.02(+0.12%)
Jul 10, 2002	15.70	15.81	15.19	15.19	2,409,027	-0.62(-3.95%)
Jul 09, 2002	16.05	16.05	15.81	15.81	1,122,514	-0.36(-2.23%)
Jul 08, 2002	16.44	16.61	16.10	16.17	1,146,526	-0.21(-1.31%)
Jul 05, 2002	16.13	16.46	15.98	16.39	656,977	+0.23(+1.40%)
Jul 04, 2002	16.43	16.48	16.06	16.16	1,345,808	+0.00(+0.00%)
Jul 03, 2002	16.43	16.48	16.06	16.16	1,345,808	-0.33(-2.00%)
Jul 02, 2002	16.71	16.90	16.47	16.49	1,517,648	-0.25(-1.50%)
Jul 01, 2002	16.85	17.14	16.67	16.74	1,505,723	-0.19(-1.12%)
Jun 28, 2002	17.00	17.26	16.93	16.93	1,836,336	-0.10(-0.57%)
Jun 27, 2002	16.32	17.05	16.28	17.03	1,664,333	+0.71(+4.35%)
Jun 26, 2002	16.26	16.52	16.05	16.32	1,875,212	+0.04(+0.23%)
Jun 25, 2002	16.70	16.80	16.27	16.28	1,109,936	-0.57(-3.38%)
Jun 21, 2002	16.71	17.01	16.71	16.85	1,655,348	-0.27(-1.57%)
Jun 20, 2002	16.93	17.25	16.91	17.12	1,087,394	+0.20(+1.19%)
Jun 19, 2002	16.99	17.12	16.87	16.92	1,009,805	-0.13(-0.79%)
Jun 18, 2002	17.14	17.26	16.94	17.06	754,822	-0.11(-0.64%)
Jun 17, 2002	16.80	17.20	16.61	17.17	1,443,979	+0.63(+3.81%)
Jun 14, 2002	16.71	16.77	16.26	16.54	1,016,829	-0.44(-2.60%)
Jun 12, 2002	17.04	17.20	16.80	16.98	1,386,971	-0.07(-0.40%)
Jun 11, 2002	16.99	17.21	16.82	17.04	2,140,813	+0.27(+1.61%)
Jun 10, 2002	16.65	16.90	16.61	16.77	632,802	+0.07(+0.44%)
Jun 07, 2002	16.69	16.83	16.50	16.70	1,115,816	+0.13(+0.81%)
Jun 06, 2002	16.93	16.93	16.49	16.57	946,753	-0.32(-1.89%)
Jun 05, 2002	16.86	17.00	16.68	16.88	1,154,366	-0.41(-2.37%)
May 31, 2002	17.14	17.37	17.14	17.29	1,353,648	+0.34(+1.99%)
May 28, 2002	17.02	17.20	16.89	16.96	915,554	-0.18(-1.07%)
May 27, 2002	17.20	17.29	17.12	17.14	727,706	+0.00(+0.00%)
May 24, 2002	17.20	17.29	17.12	17.14	727,706	-0.01(-0.07%)
May 23, 2002	17.18	17.18	16.99	17.15	569,424	-0.02(-0.14%)
May 22, 2002	16.99	17.20	16.99	17.18	794,025	+0.19(+1.12%)
May 21, 2002	16.97	17.08	16.93	16.99	959,004	+0.17(+1.02%)
May 20, 2002	16.84	16.89	16.62	16.82	881,088	-0.03(-0.18%)
May 17, 2002	17.27	17.29	16.82	16.85	1,706,149	-0.27(-1.57%)
May 16, 2002	16.96	17.14	16.92	17.12	992,490	+0.18(+1.05%)
May 15, 2002	16.69	16.95	16.57	16.94	1,615,002	+0.25(+1.50%)
May 14, 2002	16.57	16.69	16.44	16.69	1,074,000	+0.01(+0.07%)
May 13, 2002	16.49	16.80	16.49	16.68	465,699	+0.14(+0.85%)
May 10, 2002	16.69	16.75	16.52	16.54	557,336	-0.13(-0.77%)
May 09, 2002	16.68	16.98	16.62	16.66	812,809	-0.17(-1.02%)
May 08, 2002	16.90	16.90	16.57	16.84	938,423	+0.07(+0.44%)
May 07, 2002	16.79	16.99	16.69	16.76	655,997	-0.02(-0.15%)
May 06, 2002	17.04	17.09	16.76	16.79	890,399	-0.24(-1.44%)
May 03, 2002	17.22	17.22	16.91	17.03	690,463	-0.18(-1.03%)
May 02, 2002	17.08	17.36	17.02	17.21	1,044,108	+0.12(+0.68%)