Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.678	4.678	4.678	4.678	1,763	-0.04(-0.90%)
Jul 30, 2002	4.780	4.805	4.720	4.720	12,345	+0.00(+0.00%)
Jul 29, 2002	4.695	4.720	4.695	4.720	2,351	+0.01(+0.18%)
Jul 26, 2002	4.729	4.729	4.712	4.712	2,939	-0.06(-1.25%)
Jul 25, 2002	4.771	4.771	4.771	4.771	1,763	+0.08(+1.63%)
Jul 24, 2002	4.720	4.720	4.678	4.695	6,466	-0.14(-2.82%)
Jul 23, 2002	4.878	4.878	4.831	4.831	4,703	-0.09(-1.83%)
Jul 22, 2002	4.899	4.921	4.899	4.921	8,230	-0.03(-0.58%)
Jul 19, 2002	4.967	4.967	4.950	4.950	4,115	-0.05(-1.02%)
Jul 17, 2002	5.060	5.069	4.994	5.001	6,466	+0.07(+1.38%)
Jul 12, 2002	4.992	4.992	4.933	4.933	23,515	-0.11(-2.16%)
Jul 11, 2002	5.035	5.069	5.026	5.042	8,230	-0.01(-0.20%)
Jul 10, 2002	5.052	5.052	5.052	5.052	587	+0.02(+0.34%)
Jul 09, 2002	5.035	5.035	5.035	5.035	0	+0.00(+0.00%)
Jul 08, 2002	4.960	5.035	4.960	5.035	5,878	+0.09(+1.89%)
Jul 05, 2002	4.972	4.972	4.941	4.941	1,175	-0.06(-1.19%)
Jul 04, 2002	5.035	5.035	5.001	5.001	1,175	+0.00(+0.00%)
Jul 03, 2002	5.035	5.035	5.001	5.001	1,175	-0.14(-2.81%)
Jul 02, 2002	5.146	5.146	5.103	5.146	4,115	+0.04(+0.83%)
Jul 01, 2002	5.146	5.205	5.103	5.103	17,048	-0.18(-3.38%)
Jun 28, 2002	5.171	5.282	5.156	5.282	102,293	+0.18(+3.47%)
Jun 27, 2002	5.060	5.118	5.060	5.105	61,728	+0.09(+1.73%)
Jun 26, 2002	5.018	5.018	5.018	5.018	3,527	-0.01(-0.14%)
Jun 25, 2002	5.025	5.025	5.025	5.025	3,527	-0.06(-1.20%)
Jun 21, 2002	5.086	5.086	5.086	5.086	0	+0.00(+0.00%)
Jun 20, 2002	5.076	5.086	5.060	5.086	10,582	-0.01(-0.17%)
Jun 19, 2002	5.094	5.094	5.094	5.094	2,939	+0.01(+0.17%)
Jun 18, 2002	5.069	5.094	5.069	5.086	11,757	+0.04(+0.84%)
Jun 17, 2002	5.026	5.043	5.026	5.043	3,527	-0.06(-1.17%)
Jun 14, 2002	5.103	5.103	5.103	5.103	1,175	-0.13(-2.44%)
Jun 12, 2002	5.231	5.231	5.231	5.231	0	+0.00(+0.00%)
Jun 11, 2002	5.231	5.231	5.231	5.231	0	+0.00(+0.00%)
Jun 10, 2002	5.137	5.231	5.137	5.231	4,703	+0.10(+1.96%)
Jun 07, 2002	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Jun 06, 2002	5.130	5.130	5.130	5.130	587	+0.06(+1.21%)
Jun 05, 2002	5.069	5.069	5.069	5.069	0	-0.03(-0.50%)
May 31, 2002	5.094	5.094	5.094	5.094	0	+0.04(+0.84%)
May 28, 2002	5.018	5.086	5.018	5.052	5,878	+0.12(+2.41%)
May 27, 2002	4.975	4.975	4.933	4.933	2,351	+0.00(+0.00%)
May 24, 2002	4.975	4.975	4.933	4.933	2,351	-0.02(-0.34%)
May 23, 2002	4.950	4.950	4.950	4.950	1,763	-0.10(-2.02%)
May 22, 2002	5.052	5.052	5.052	5.052	0	+0.00(+0.00%)
May 21, 2002	5.052	5.052	5.052	5.052	0	+0.00(+0.00%)
May 20, 2002	5.052	5.052	5.052	5.052	1,763	+0.00(+0.00%)
May 17, 2002	5.052	5.052	5.052	5.052	587	+0.04(+0.85%)
May 16, 2002	5.009	5.009	5.009	5.009	0	+0.00(+0.00%)
May 15, 2002	4.899	5.018	4.899	5.009	12,345	+0.24(+5.10%)
May 14, 2002	4.766	4.766	4.766	4.766	0	+0.00(+0.00%)
May 13, 2002	4.754	4.766	4.754	4.766	5,291	+0.05(+1.16%)
May 10, 2002	4.712	4.712	4.712	4.712	0	+0.00(+0.00%)
May 09, 2002	4.712	4.712	4.712	4.712	587	+0.02(+0.36%)
May 08, 2002	4.695	4.695	4.695	4.695	587	-0.92(-16.36%)
May 07, 2002	5.613	5.613	5.613	5.613	0	+0.00(+0.00%)
May 06, 2002	5.613	5.613	5.613	5.613	0	+0.00(+0.00%)
May 03, 2002	5.613	5.613	5.613	5.613	2,939	+0.04(+0.76%)
May 02, 2002	5.571	5.571	5.571	5.571	2,939	+0.01(+0.15%)