Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				4.680	0	+0.01(+0.21%)
Jul 28, 2022	4.250	4.690	4.200	4.670	2,482,785	+0.49(+11.72%)
Jul 27, 2022	4.420	4.450	4.080	4.180	1,987,317	-0.18(-4.13%)
Jul 26, 2022	4.470	4.610	4.340	4.360	1,303,360	-0.16(-3.54%)
Jul 25, 2022	4.540	4.680	4.340	4.520	1,134,452	+0.00(+0.00%)
Jul 22, 2022	4.770	4.820	4.460	4.520	1,587,273	-0.29(-6.03%)
Jul 21, 2022	5.250	5.370	4.790	4.810	3,732,322	-0.27(-5.31%)
Jul 20, 2022	4.550	5.260	4.550	5.080	4,132,186	+0.52(+11.40%)
Jul 19, 2022	4.430	4.730	4.290	4.560	2,322,525	+0.14(+3.17%)
Jul 18, 2022	4.340	4.700	4.280	4.420	2,008,128	+0.14(+3.27%)
Jul 15, 2022	4.770	4.850	4.260	4.280	1,890,558	-0.56(-11.57%)
Jul 14, 2022	4.170	4.980	4.070	4.840	2,431,089	+0.67(+16.07%)
Jul 13, 2022	4.110	4.220	4.050	4.170	902,089	-0.02(-0.48%)
Jul 12, 2022	4.130	4.280	4.090	4.190	646,348	+0.10(+2.44%)
Jul 11, 2022	4.390	4.480	4.090	4.090	788,970	-0.34(-7.67%)
Jul 08, 2022	4.550	4.680	4.410	4.430	819,651	-0.20(-4.32%)
Jul 07, 2022	4.520	4.660	4.400	4.630	940,310	+0.07(+1.54%)
Jul 06, 2022	4.220	4.620	4.190	4.560	1,180,969	+0.35(+8.31%)
Jul 05, 2022	4.000	4.220	3.910	4.210	1,091,861	+0.19(+4.73%)
Jul 04, 2022	4.010	4.060	4.000	4.020	184,139	+0.01(+0.25%)
Jun 30, 2022				4.010	0	-0.26(-6.09%)
Jun 29, 2022	4.440	4.440	4.220	4.270	676,910	-0.19(-4.26%)
Jun 28, 2022	4.690	4.770	4.400	4.460	981,225	-0.23(-4.90%)
Jun 27, 2022	4.710	4.740	4.530	4.690	1,026,092	+0.05(+1.08%)
Jun 24, 2022	4.730	4.810	4.550	4.640	1,311,077	-0.02(-0.43%)
Jun 23, 2022	4.160	4.660	4.080	4.660	1,335,779	+0.50(+12.02%)
Jun 22, 2022	4.160	4.330	4.140	4.160	971,264	-0.09(-2.12%)
Jun 21, 2022	4.270	4.340	4.210	4.250	956,993	+0.05(+1.19%)
Jun 20, 2022	4.150	4.300	4.140	4.200	363,073	+0.02(+0.48%)
Jun 17, 2022	4.030	4.280	4.020	4.180	2,554,614	+0.15(+3.72%)
Jun 16, 2022	4.020	4.050	3.910	4.030	991,698	-0.10(-2.42%)
Jun 15, 2022	4.100	4.210	3.950	4.130	2,092,059	+0.04(+0.98%)
Jun 14, 2022	4.110	4.280	4.020	4.090	1,327,332	+0.06(+1.49%)
Jun 13, 2022	4.140	4.280	4.000	4.030	1,490,203	-0.29(-6.71%)
Jun 10, 2022	4.470	4.580	4.310	4.320	1,635,300	-0.29(-6.29%)
Jun 09, 2022	4.880	4.890	4.600	4.610	1,113,934	-0.29(-5.92%)
Jun 08, 2022	4.980	5.140	4.860	4.900	1,110,548	-0.14(-2.78%)
Jun 07, 2022	4.950	5.100	4.910	5.040	1,325,778	+0.06(+1.20%)
Jun 06, 2022	5.370	5.380	4.960	4.980	1,705,892	-0.33(-6.21%)
Jun 03, 2022	5.490	5.530	5.230	5.310	1,230,972	-0.27(-4.84%)
Jun 02, 2022	5.300	5.690	5.250	5.580	1,807,014	+0.29(+5.48%)
Jun 01, 2022	5.690	5.720	5.260	5.290	1,689,726	-0.34(-6.04%)
May 31, 2022	5.730	5.810	5.530	5.630	1,702,246	-0.25(-4.25%)
May 30, 2022	5.800	5.930	5.740	5.880	214,162	+0.08(+1.38%)
May 27, 2022	5.820	5.960	5.540	5.800	1,514,258	-0.16(-2.68%)
May 26, 2022	5.670	6.070	5.590	5.960	1,239,871	+0.28(+4.93%)
May 25, 2022	5.500	5.720	5.470	5.680	915,369	+0.24(+4.41%)
May 24, 2022	5.640	5.670	5.440	5.440	876,598	-0.60(-9.93%)
May 20, 2022				6.040	0	-0.18(-2.89%)
May 19, 2022	6.100	6.360	6.010	6.220	1,524,631	+0.05(+0.81%)
May 18, 2022	6.440	6.610	6.130	6.170	1,283,150	-0.41(-6.23%)
May 17, 2022	6.410	6.620	6.290	6.580	1,563,400	+0.32(+5.11%)
May 16, 2022	5.900	6.530	5.780	6.260	1,972,702	+0.39(+6.64%)
May 13, 2022	5.860	6.080	5.840	5.870	1,668,391	+0.08(+1.38%)
May 12, 2022	5.180	5.860	5.080	5.790	2,047,847	+0.50(+9.45%)
May 11, 2022	5.430	5.720	5.260	5.290	1,634,439	-0.28(-5.03%)
May 10, 2022	5.850	5.930	5.420	5.570	1,720,199	-0.11(-1.94%)
May 09, 2022	6.030	6.030	5.680	5.680	1,261,965	-0.43(-7.04%)
May 06, 2022	6.240	6.280	5.920	6.110	1,191,922	-0.18(-2.86%)
May 05, 2022	6.600	6.650	6.220	6.290	1,334,378	-0.48(-7.09%)
May 04, 2022	6.630	6.810	6.370	6.770	1,376,098	+0.12(+1.80%)
May 03, 2022	6.680	6.930	6.620	6.650	1,136,290	-0.08(-1.19%)