Betapro S&P TSX Cap Fncl 2X Dly Bear ETF (TSX: HFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	8.940	9.050	8.940	9.050	6,075	+0.20(+2.26%)
May 27, 2024	8.870	8.870	8.840	8.850	1,591	+0.01(+0.11%)
May 24, 2024	8.920	8.920	8.840	8.840	5,830	-0.12(-1.34%)
May 23, 2024	8.870	9.060	8.870	8.960	41,600	+0.04(+0.45%)
May 22, 2024	8.910	8.920	8.860	8.920	15,975	+0.06(+0.68%)
May 21, 2024	8.860	8.860	8.860	8.860	105	+0.06(+0.68%)
May 17, 2024				8.800	0	-0.05(-0.56%)
May 16, 2024	8.870	8.870	8.850	8.850	1,530	-0.05(-0.56%)
May 15, 2024	8.940	8.950	8.890	8.900	4,511	-0.06(-0.67%)
May 14, 2024	8.960	8.960	8.890	8.960	9,540	+0.00(+0.00%)
May 13, 2024	9.020	9.020	8.870	8.960	14,400	+0.02(+0.22%)
May 10, 2024	8.920	8.950	8.920	8.940	9,900	-0.01(-0.11%)
May 09, 2024	9.000	9.010	8.940	8.950	5,025	-0.10(-1.10%)
May 08, 2024	9.050	9.050	9.050	9.050	1,225	-0.05(-0.55%)
May 07, 2024	9.160	9.160	9.100	9.100	1,611	-0.12(-1.30%)
May 06, 2024	9.330	9.340	9.220	9.220	5,550	-0.15(-1.60%)
May 03, 2024	9.330	9.420	9.330	9.370	40,400	-0.12(-1.26%)
May 02, 2024	9.480	9.490	9.410	9.490	16,100	+0.05(+0.53%)