Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	94.98	95.85	94.90	95.42	356,111	+0.28(+0.29%)
Jul 30, 2018	94.95	95.37	94.78	95.14	212,294	+0.10(+0.11%)
Jul 27, 2018	95.37	95.83	94.60	95.04	273,194	-0.21(-0.22%)
Jul 26, 2018	95.12	95.64	94.32	95.25	335,452	-0.07(-0.07%)
Jul 25, 2018	95.54	95.93	94.75	95.32	368,315	-0.18(-0.19%)
Jul 24, 2018	96.84	96.84	94.94	95.50	349,799	-1.33(-1.37%)
Jul 23, 2018	97.63	97.64	96.44	96.83	262,991	-1.06(-1.08%)
Jul 20, 2018		98.99	97.48	97.89	317,545	-0.92(-0.93%)
Jul 19, 2018	98.27	99.93	97.73	98.81	227,851	+0.41(+0.42%)
Jul 18, 2018	97.60	98.79	97.60	98.40	338,182	+1.07(+1.10%)
Jul 17, 2018	96.68	97.46	95.86	97.33	233,842	+0.67(+0.69%)
Jul 16, 2018	96.33	97.24	96.03	96.66	213,412	+0.33(+0.34%)
Jul 13, 2018	96.71	96.92	96.00	96.33	205,121	-0.54(-0.56%)
Jul 12, 2018	96.35	97.40	95.91	96.87	285,445	+0.88(+0.92%)
Jul 11, 2018	96.15	97.20	95.59	95.99	474,123	-0.44(-0.46%)
Jul 10, 2018	96.30	96.63	95.14	96.43	334,706	+0.09(+0.09%)
Jul 09, 2018	98.68	98.71	96.14	96.34	354,411	-1.94(-1.97%)
Jul 06, 2018	97.96	99.00	97.71	98.28	414,338	+0.18(+0.18%)
Jul 05, 2018	98.34	98.49	97.73	98.10	305,714	-0.25(-0.25%)
Jul 04, 2018	97.41	98.86	97.41	98.35	134,562	+1.00(+1.03%)
Jul 03, 2018	96.16	98.19	96.07	97.35	340,753	+1.40(+1.46%)
Jun 29, 2018		95.95	95.95	95.95	0	+0.00(+0.00%)
Jun 28, 2018	95.26	96.43	94.71	95.95	473,935	+0.68(+0.71%)
Jun 27, 2018	93.93	95.75	93.88	95.27	332,140	+1.26(+1.34%)
Jun 26, 2018	92.13	94.62	92.03	94.01	561,359	+1.62(+1.75%)
Jun 25, 2018	92.68	93.02	91.97	92.39	701,577	-0.60(-0.65%)
Jun 22, 2018	91.68	93.15	91.54	92.99	340,166	+1.59(+1.74%)
Jun 21, 2018	91.41	91.58	91.15	91.40	310,553	-0.08(-0.09%)
Jun 20, 2018	92.07	92.07	91.17	91.48	259,795	-0.39(-0.42%)
Jun 19, 2018	91.91	92.50	91.80	91.87	309,757	-0.40(-0.43%)
Jun 18, 2018	91.72	92.67	91.58	92.27	415,304	+0.35(+0.38%)
Jun 15, 2018		92.22	91.29	91.92	1,287,078	+0.63(+0.69%)
Jun 14, 2018	91.48	91.80	90.92	91.29	420,657	+0.21(+0.23%)
Jun 13, 2018	91.12	91.68	90.83	91.08	369,502	-0.51(-0.56%)
Jun 12, 2018	91.39	91.72	90.98	91.59	268,668	+0.22(+0.24%)
Jun 11, 2018	91.63	92.00	90.86	91.37	278,191	-0.10(-0.11%)
Jun 08, 2018	92.05	92.05	91.01	91.47	259,883	-0.56(-0.61%)
Jun 07, 2018	93.19	93.30	91.93	92.03	313,470	-1.07(-1.15%)
Jun 06, 2018		93.26		93.10	389,758	+1.15(+1.25%)
Jun 05, 2018	91.88	93.16	91.88	91.95	283,025	+0.45(+0.49%)
Jun 04, 2018	91.23	91.85	91.05	91.50	316,636	+0.60(+0.66%)
Jun 01, 2018	91.33	91.63	90.40	90.90	302,308	-0.53(-0.58%)
May 31, 2018	91.16	91.79	90.50	91.43	692,435	+0.34(+0.37%)
May 30, 2018	91.64	91.97	90.46	91.09	276,250	-0.42(-0.46%)
May 29, 2018	91.41	92.26	91.40	91.51	396,272	+0.12(+0.13%)
May 28, 2018	92.08	92.40	91.30	91.39	72,954	-0.74(-0.80%)
May 25, 2018	91.96	92.99	91.84	92.13	316,907	+0.08(+0.09%)
May 24, 2018	91.63	92.25	91.26	92.05	374,183	+1.14(+1.25%)
May 23, 2018	90.55	91.36	90.35	90.91	354,647	+0.20(+0.22%)
May 22, 2018	91.27	91.74	90.63	90.71	360,156	-0.39(-0.43%)
May 18, 2018		91.10	91.10	91.10	0	+0.42(+0.46%)
May 17, 2018	91.01	91.31	90.26	90.68	430,236	-0.16(-0.18%)
May 16, 2018	91.33	92.20	90.35	90.84	465,401	-0.61(-0.67%)
May 15, 2018	92.01	92.51	90.62	91.45	484,951	-1.55(-1.67%)
May 14, 2018	93.90	94.11	92.51	93.00	480,960	-0.84(-0.90%)
May 11, 2018	94.50	95.22	93.70	93.84	427,752	-0.66(-0.70%)
May 10, 2018	96.94	96.94	94.15	94.50	531,539	-1.88(-1.95%)
May 09, 2018	96.18	96.38	95.28	96.38	412,990	-0.07(-0.07%)
May 08, 2018	95.66	96.71	94.59	96.45	644,591	+0.79(+0.83%)
May 07, 2018	94.94	95.92	94.30	95.66	434,242	+0.94(+0.99%)
May 04, 2018	94.17	95.00	93.89	94.72	439,349	+0.66(+0.70%)
May 03, 2018	93.29	94.09	92.71	94.06	344,399	+1.49(+1.61%)
May 02, 2018	91.79	93.77	91.79	92.57	393,064	+0.66(+0.72%)