Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		100.67	100.67	100.67	0	+1.71(+1.73%)
Jul 28, 2016	99.44	99.86	97.51	98.96	268,827	-0.22(-0.22%)
Jul 27, 2016	97.72	100.00	95.14	99.18	395,126	+2.74(+2.84%)
Jul 26, 2016	96.72	97.33	95.89	96.44	350,181	+0.56(+0.58%)
Jul 25, 2016	96.28	96.28	94.31	95.88	322,030	-1.16(-1.20%)
Jul 22, 2016	96.20	97.48	95.81	97.04	279,465	+0.07(+0.07%)
Jul 21, 2016	95.26	97.04	94.84	96.97	512,757	+1.91(+2.01%)
Jul 20, 2016	97.37	97.95	94.73	95.06	665,716	-3.77(-3.81%)
Jul 19, 2016	98.48	99.62	98.11	98.83	379,248	+0.41(+0.42%)
Jul 18, 2016	97.36	98.63	96.81	98.42	296,441	+1.24(+1.28%)
Jul 15, 2016	97.38	98.34	97.00	97.18	395,695	-1.16(-1.18%)
Jul 14, 2016	97.66	98.86	96.31	98.34	750,685	-2.34(-2.32%)
Jul 13, 2016	100.46	102.00	99.65	100.68	403,264	+2.00(+2.03%)
Jul 12, 2016	102.70	102.74	98.68	98.68	676,712	-4.92(-4.75%)
Jul 11, 2016	102.43	103.82	101.50	103.60	569,512	+0.21(+0.20%)
Jul 08, 2016		104.13	100.45	103.39	633,293	+2.94(+2.93%)
Jul 07, 2016	102.11	102.12	99.40	100.45	492,342	-1.26(-1.24%)
Jul 05, 2016	100.81	102.07	99.65	101.71	692,960	+2.37(+2.39%)
Jul 04, 2016	101.97	102.98	98.70	99.34	242,352	+1.10(+1.12%)
Jun 30, 2016		98.24	98.24	98.24	0	+1.72(+1.78%)
Jun 29, 2016	95.75	97.35	95.61	96.52	557,131	+1.64(+1.73%)
Jun 28, 2016	93.48	95.49	92.97	94.88	586,827	+0.05(+0.05%)
Jun 27, 2016	95.15	96.93	92.49	94.83	684,386	+0.78(+0.83%)
Jun 24, 2016	92.50	94.47	91.13	94.05	1,385,219	+7.16(+8.24%)
Jun 23, 2016	87.35	88.80	86.55	86.89	496,152	-1.52(-1.72%)
Jun 22, 2016	87.64	88.62	86.99	88.41	493,887	+0.39(+0.44%)
Jun 21, 2016	88.91	89.60	87.89	88.02	412,719	-2.55(-2.82%)
Jun 20, 2016	88.99	90.77	88.00	90.57	463,106	-0.25(-0.28%)
Jun 17, 2016	92.43	92.60	89.19	90.82	1,497,129	-1.13(-1.23%)
Jun 16, 2016	92.40	95.06	90.49	91.95	1,002,699	+0.87(+0.96%)
Jun 15, 2016	88.99	91.98	87.90	91.08	809,576	+2.39(+2.69%)
Jun 14, 2016	90.06	90.06	88.36	88.69	514,922	-1.45(-1.61%)
Jun 13, 2016	92.23	92.98	88.88	90.14	418,519	-0.34(-0.38%)
Jun 10, 2016	89.91	91.55	89.54	90.48	422,278	+0.60(+0.67%)
Jun 09, 2016	88.59	90.10	88.29	89.88	289,694	+1.59(+1.80%)
Jun 08, 2016	89.17	89.90	87.78	88.29	511,357	+0.73(+0.83%)
Jun 07, 2016	88.63	88.93	86.93	87.56	373,438	-1.17(-1.32%)
Jun 06, 2016	90.00	90.29	87.58	88.73	484,263	-1.40(-1.55%)
Jun 03, 2016	86.92	90.50	86.83	90.13	876,818	+6.37(+7.61%)
Jun 02, 2016	83.89	84.82	82.91	83.76	344,162	-0.09(-0.11%)
Jun 01, 2016	83.53	85.64	82.78	83.85	653,716	+0.91(+1.10%)
May 31, 2016	82.55	84.66	81.98	82.94	1,535,319	+1.26(+1.54%)
May 30, 2016	80.97	81.68	80.91	81.68	84,556	-0.12(-0.15%)
May 27, 2016	82.61	83.13	81.18	81.80	480,146	-0.36(-0.44%)
May 26, 2016	83.98	83.99	81.37	82.16	509,335	-0.92(-1.11%)
May 25, 2016	80.90	83.48	79.82	83.08	582,369	+1.81(+2.23%)
May 24, 2016	84.00	85.66	81.22	81.27	746,746	-4.73(-5.50%)
May 20, 2016		86.00	86.00	86.00	0	+1.05(+1.24%)
May 19, 2016	82.55	85.69	81.43	84.95	746,842	+1.43(+1.71%)
May 18, 2016	88.96	89.03	83.25	83.52	1,086,376	-6.43(-7.15%)
May 17, 2016	88.20	90.19	87.02	89.95	644,919	+1.73(+1.96%)
May 16, 2016	88.88	90.12	87.85	88.22	452,655	+0.56(+0.64%)
May 13, 2016	87.53	88.75	87.08	87.66	567,909	+0.27(+0.31%)
May 12, 2016	88.72	89.94	87.14	87.39	434,133	-2.35(-2.62%)
May 11, 2016	90.03	90.66	86.75	89.74	606,754	-0.29(-0.32%)
May 10, 2016	88.00	90.70	86.58	90.03	483,014	+2.80(+3.21%)
May 09, 2016	88.16	88.69	86.98	87.23	529,584	-3.36(-3.71%)
May 06, 2016	88.51	91.61	88.51	90.59	637,672	+3.00(+3.43%)
May 05, 2016	84.51	87.67	84.51	87.59	638,206	+4.08(+4.89%)
May 04, 2016	85.49	85.82	82.45	83.51	744,181	-2.42(-2.82%)
May 03, 2016	87.17	87.17	84.70	85.93	559,331	-0.25(-0.29%)