Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		53.10	53.10	53.10	0	+0.75(+1.43%)
Jul 30, 2015	52.64	53.09	51.35	52.35	760,096	-0.62(-1.17%)
Jul 29, 2015	52.85	53.18	51.66	52.97	779,471	+0.13(+0.25%)
Jul 28, 2015	53.72	53.85	52.24	52.84	563,446	-0.22(-0.41%)
Jul 27, 2015	52.50	54.58	52.18	53.06	1,206,114	-0.20(-0.38%)
Jul 24, 2015	50.83	53.26	49.96	53.26	1,082,120	+1.97(+3.84%)
Jul 23, 2015	52.57	52.89	50.74	51.29	822,014	-1.28(-2.43%)
Jul 22, 2015	51.70	53.33	50.94	52.57	791,644	+0.22(+0.42%)
Jul 21, 2015	52.29	53.41	51.90	52.35	845,626	+0.85(+1.65%)
Jul 20, 2015	54.60	54.60	51.35	51.50	1,864,320	-4.25(-7.62%)
Jul 17, 2015	57.46	57.46	55.56	55.75	1,254,964	-1.96(-3.40%)
Jul 16, 2015		57.76		57.71	910,156	+0.41(+0.72%)
Jul 15, 2015	57.46	57.75	56.61	57.30	559,437	-0.36(-0.62%)
Jul 14, 2015	58.00	58.45	57.51	57.66	321,787	-0.20(-0.35%)
Jul 13, 2015	57.46	58.53	57.44	57.86	581,098	-0.11(-0.19%)
Jul 10, 2015	58.46	58.67	57.73	57.97	756,607	-0.53(-0.91%)
Jul 09, 2015	59.57	59.62	58.32	58.50	395,432	-0.58(-0.98%)
Jul 08, 2015	59.61	60.00	58.45	59.08	476,957	-0.21(-0.35%)
Jul 07, 2015	60.05	60.05	58.00	59.29	721,194	-1.52(-2.50%)
Jul 06, 2015	60.26	61.56	59.87	60.81	551,205	+0.51(+0.85%)
Jul 03, 2015	59.86	60.30	59.22	60.30	72,802	+0.74(+1.24%)
Jul 02, 2015	59.01	59.98	58.93	59.56	325,891	-0.01(-0.02%)
Jun 30, 2015		59.57	59.57	59.57	0	-0.04(-0.07%)
Jun 29, 2015	60.18	60.60	59.12	59.61	436,025	-0.22(-0.37%)
Jun 26, 2015	60.35	60.52	59.52	59.83	394,034	-0.13(-0.22%)
Jun 25, 2015	60.73	60.73	59.40	59.96	623,444	-0.65(-1.07%)
Jun 24, 2015	60.67	61.31	60.37	60.61	524,128	+0.82(+1.37%)
Jun 23, 2015	59.70	60.50	59.40	59.79	414,234	+0.12(+0.20%)
Jun 22, 2015	59.13	60.00	58.82	59.67	312,703	-0.41(-0.68%)
Jun 19, 2015	60.55	61.80	59.42	60.08	1,458,687	-1.07(-1.75%)
Jun 18, 2015	61.49	61.49	60.48	61.15	460,333	+0.29(+0.48%)
Jun 17, 2015	59.30	60.95	59.20	60.86	447,041	+1.28(+2.15%)
Jun 16, 2015	59.28	59.85	58.96	59.58	379,737	+0.04(+0.07%)
Jun 15, 2015	58.67	60.04	58.50	59.54	467,178	+0.70(+1.19%)
Jun 12, 2015	59.18	59.34	58.56	58.84	319,823	-0.39(-0.66%)
Jun 11, 2015	59.15	59.33	58.47	59.23	274,967	+0.06(+0.10%)
Jun 10, 2015	60.22	60.68	58.82	59.17	680,294	-0.41(-0.69%)
Jun 09, 2015	61.38	61.42	59.27	59.58	611,004	-1.91(-3.11%)
Jun 08, 2015	62.21	62.25	60.73	61.49	318,714	-0.70(-1.13%)
Jun 05, 2015	62.41	62.57	61.40	62.19	403,071	-0.92(-1.46%)
Jun 04, 2015	63.08	63.70	62.84	63.11	516,822	-0.63(-0.99%)
Jun 03, 2015	64.16	64.56	63.26	63.74	315,842	-0.50(-0.78%)
Jun 02, 2015	64.38	64.99	63.64	64.24	244,183	+0.11(+0.17%)
Jun 01, 2015	64.63	65.10	63.88	64.13	296,649	+0.17(+0.27%)
May 29, 2015	64.67	65.31	63.96	63.96	557,866	-0.47(-0.73%)
May 28, 2015	64.34	64.49	63.57	64.43	489,728	+0.32(+0.50%)
May 27, 2015	63.97	64.22	63.11	64.11	243,133	+0.32(+0.50%)
May 26, 2015		64.61	63.40	63.79	293,262	-0.82(-1.27%)
May 25, 2015	64.71	65.44	64.17	64.61	21,159	-0.10(-0.15%)
May 22, 2015	64.57	65.24	64.13	64.71	234,796	+0.34(+0.53%)
May 21, 2015	65.81	65.81	64.28	64.37	401,345	-1.41(-2.14%)
May 20, 2015	65.21	66.39	65.11	65.78	368,549	+0.72(+1.11%)
May 19, 2015	66.06	66.25	64.69	65.06	555,230	-0.31(-0.47%)
May 15, 2015		65.37	65.37	65.37	0	-0.41(-0.62%)
May 14, 2015	66.18	66.98	65.50	65.78	443,140	+0.37(+0.57%)
May 13, 2015	65.04	65.91	65.04	65.41	411,332	+0.90(+1.40%)
May 12, 2015	64.95	65.00	64.20	64.51	429,268	-0.06(-0.09%)
May 11, 2015	64.36	64.89	63.85	64.57	356,666	+0.15(+0.23%)
May 08, 2015	64.30	65.04	63.91	64.42	468,818	+0.21(+0.33%)
May 07, 2015	63.99	66.44	63.45	64.21	13,135,885	+0.57(+0.90%)
May 06, 2015	65.63	65.94	63.16	63.64	744,142	-1.84(-2.81%)
May 05, 2015	65.75	65.85	64.81	65.48	768,699	+0.28(+0.43%)
May 04, 2015	65.63	65.63	64.49	65.20	544,085	+0.32(+0.49%)