Jaxon Mng Inc (TSV: JAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1400	0.1400	0.1300	0.1350	114,500	+0.00(+0.00%)
Jul 30, 2018	0.1350	0.1400	0.1350	0.1350	65,100	-0.01(-3.57%)
Jul 27, 2018	0.1300	0.1400	0.1300	0.1400	242,500	-0.00(-3.45%)
Jul 26, 2018	0.1100	0.1500	0.1100	0.1450	528,500	+0.03(+31.82%)
Jul 25, 2018	0.1050	0.1150	0.1050	0.1100	28,000	+0.01(+10.00%)
Jul 23, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 20, 2018	0.1100	0.1100	0.1100	0.1100	25,000	+0.01(+4.76%)
Jul 19, 2018	0.1100	0.1100	0.1050	0.1050	71,500	+0.00(+0.00%)
Jul 18, 2018	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Jul 17, 2018	0.1100	0.1100	0.1000	0.1050	88,000	-0.01(-4.55%)
Jul 16, 2018	0.1050	0.1100	0.1050	0.1100	17,602	+0.00(+0.00%)
Jul 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 11, 2018	0.1150	0.1250	0.1100	0.1100	31,500	+0.00(+0.00%)
Jul 10, 2018	0.1100	0.1100	0.1100	0.1100	143,500	-0.01(-4.35%)
Jul 09, 2018	0.1100	0.1150	0.1100	0.1150	26,500	+0.01(+4.55%)
Jul 06, 2018	0.1100	0.1100	0.1100	0.1100	94,000	+0.00(+0.00%)
Jul 05, 2018	0.1200	0.1200	0.1100	0.1100	74,500	+0.01(+10.00%)
Jul 04, 2018	0.1100	0.1100	0.1000	0.1000	54,000	-0.01(-9.09%)
Jul 03, 2018	0.1150	0.1150	0.1100	0.1100	130,000	-0.01(-8.33%)
Jun 29, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 28, 2018	0.1150	0.1150	0.1150	0.1150	49,000	-0.00(-4.17%)
Jun 27, 2018	0.1200	0.1200	0.1100	0.1200	35,600	+0.00(+0.00%)
Jun 26, 2018	0.1200	0.1200	0.1150	0.1200	67,600	+0.00(+4.35%)
Jun 25, 2018	0.1150	0.1150	0.1150	0.1150	12,100	+0.00(+0.00%)
Jun 22, 2018	0.1100	0.1150	0.1100	0.1150	76,100	+0.01(+4.55%)
Jun 21, 2018	0.1100	0.1150	0.1100	0.1100	206,280	-0.01(-4.35%)
Jun 20, 2018	0.1200	0.1200	0.1150	0.1150	29,200	-0.00(-4.17%)
Jun 18, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 15, 2018	0.1150	0.1150	0.1150	0.1150	32,500	+0.00(+0.00%)
Jun 14, 2018	0.1150	0.1150	0.1100	0.1150	86,000	+0.00(+0.00%)
Jun 13, 2018	0.1200	0.1200	0.1150	0.1150	70,000	-0.01(-11.54%)
Jun 12, 2018	0.1100	0.1300	0.1100	0.1300	56,500	+0.02(+18.18%)
Jun 11, 2018	0.1250	0.1250	0.1100	0.1100	144,285	-0.01(-12.00%)
Jun 08, 2018	0.1250	0.1300	0.1250	0.1250	92,000	+0.00(+0.00%)
Jun 07, 2018	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-3.85%)
Jun 06, 2018	0.1300	0.1300	0.1250	0.1300	58,500	-0.01(-7.14%)
Jun 05, 2018	0.1250	0.1400	0.1250	0.1400	42,000	+0.00(+0.00%)
Jun 04, 2018	0.1250	0.1350	0.1250	0.1400	22,000	+0.01(+3.70%)
Jun 01, 2018	0.1200	0.1350	0.1200	0.1350	23,100	+0.01(+8.00%)
May 31, 2018	0.1350	0.1350	0.1200	0.1250	96,000	-0.01(-3.85%)
May 30, 2018	0.1300	0.1300	0.1300	0.1300	37,500	+0.00(+0.00%)
May 29, 2018	0.1250	0.1300	0.1250	0.1300	26,510	+0.01(+4.00%)
May 28, 2018	0.1250	0.1250	0.1250	0.1250	53,000	-0.01(-3.85%)
May 25, 2018	0.1350	0.1350	0.1250	0.1300	30,100	+0.00(+0.00%)
May 24, 2018	0.1300	0.1300	0.1250	0.1300	41,000	-0.01(-3.70%)
May 23, 2018	0.1350	0.1350	0.1350	0.1350	5,500	-0.01(-3.57%)
May 22, 2018	0.1350	0.1400	0.1300	0.1400	107,500	+0.00(+0.00%)
May 18, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2018	0.1400	0.1400	0.1300	0.1400	147,000	-0.00(-3.45%)
May 16, 2018	0.1300	0.1450	0.1300	0.1450	96,000	+0.00(+3.57%)
May 15, 2018	0.1350	0.1400	0.1300	0.1400	36,600	+0.00(+0.00%)
May 14, 2018	0.1350	0.1400	0.1350	0.1400	10,500	+0.01(+7.69%)
May 11, 2018	0.1350	0.1350	0.1300	0.1300	60,730	-0.01(-3.70%)
May 10, 2018	0.1300	0.1350	0.1250	0.1350	28,000	+0.01(+3.85%)
May 09, 2018	0.1350	0.1350	0.1300	0.1300	24,500	-0.01(-7.14%)
May 08, 2018	0.1350	0.1400	0.1350	0.1400	24,000	+0.01(+7.69%)
May 07, 2018	0.1300	0.1300	0.1300	0.1300	42,047	+0.00(+0.00%)
May 04, 2018	0.1300	0.1300	0.1300	0.1300	26,000	+0.01(+4.00%)
May 03, 2018	0.1400	0.1400	0.1250	0.1250	25,592	-0.02(-10.71%)