AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.5800	0.6200	0.5800	0.6200	21,625	+0.02(+3.33%)
Jun 06, 2024	0.5700	0.6000	0.5700	0.6000	10,450	+0.01(+1.69%)
Jun 05, 2024	0.6000	0.6000	0.5800	0.5900	24,500	+0.01(+1.72%)
Jun 04, 2024	0.6100	0.6100	0.5800	0.5800	24,000	-0.02(-3.33%)
Jun 03, 2024	0.6100	0.6100	0.5900	0.6000	17,100	-0.01(-1.64%)
May 31, 2024	0.6100	0.6100	0.6000	0.6100	14,520	+0.01(+1.67%)
May 30, 2024	0.6000	0.6100	0.6000	0.6000	6,500	+0.02(+3.45%)
May 29, 2024	0.6100	0.6100	0.5800	0.5800	9,795	-0.01(-1.69%)
May 28, 2024	0.6000	0.6000	0.5800	0.5900	40,210	-0.01(-1.67%)
May 27, 2024	0.6200	0.6200	0.6000	0.6000	33,951	-0.01(-1.64%)
May 24, 2024	0.6500	0.6500	0.6100	0.6100	30,606	-0.03(-4.69%)
May 23, 2024	0.6300	0.6500	0.6300	0.6400	7,572	+0.00(+0.00%)
May 22, 2024	0.6700	0.6700	0.6400	0.6400	17,130	-0.03(-4.48%)
May 21, 2024	0.6500	0.6700	0.6450	0.6700	198,200	+0.02(+3.08%)
May 17, 2024				0.6500	0	-0.01(-1.52%)
May 15, 2024				0.6600	0	+0.01(+1.54%)
May 14, 2024	0.6200	0.6500	0.6200	0.6500	10,997	-0.01(-1.52%)
May 13, 2024	0.6700	0.6700	0.6600	0.6600	3,059	+0.00(+0.00%)
May 10, 2024	0.7000	0.7000	0.6600	0.6600	18,500	+0.00(+0.00%)
May 09, 2024	0.6700	0.6700	0.6500	0.6600	19,500	-0.02(-2.94%)
May 08, 2024	0.6900	0.6900	0.6500	0.6800	25,600	+0.07(+11.48%)
May 07, 2024	0.6400	0.6500	0.6100	0.6100	39,300	-0.03(-4.69%)
May 06, 2024	0.6100	0.6400	0.6100	0.6400	24,200	+0.00(+0.00%)
May 03, 2024	0.6400	0.6400	0.6400	0.6400	2,300	+0.01(+1.59%)
May 02, 2024	0.6200	0.6300	0.6200	0.6300	5,500	+0.00(+0.00%)