Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		0.0827	0.0827	0.0827	0	+0.00(+6.03%)
Jul 14, 2021		0.0780	0.0780	0.0780	0	-0.03(-27.03%)
Jul 12, 2021		0.1069	0.1069	0.1069	0	+0.00(+4.39%)
Jul 06, 2021		0.1024	0.1024	0.1024	0	-0.00(-0.10%)
Jun 24, 2021		0.1025	0.1025	0.1025	0	+0.00(+0.00%)
Jun 22, 2021		0.1025	0.1025	0.1025	0	-0.01(-6.82%)
Jun 15, 2021		0.1100	0.1100	0.1100	0	+0.01(+5.47%)
Jun 03, 2021		0.1043	0.1043	0.1043	0	+0.00(+2.25%)
Jun 01, 2021		0.1020	0.1020	0.1020	0	+0.02(+29.61%)
May 18, 2021		0.0787	0.0787	0.0787	0	+0.01(+13.24%)
May 05, 2021		0.0695	0.0695	0.0695	0	+0.00(+0.00%)