Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Jul 28, 2005 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-3.03%)
Jul 27, 2005 0.3300 0.3300 0.3300 0.3300 5,000 -0.00(-0.90%)
Jul 26, 2005 0.3330 0.3330 0.3330 0.3330 1,500 +0.00(+0.00%)
Jul 25, 2005 0.3330 0.3330 0.3330 0.3330 1,500 +0.01(+4.06%)
Jul 22, 2005 0.3200 0.3200 0.3150 0.3200 35,000 +0.00(+0.00%)
Jul 21, 2005 0.3200 0.3200 0.3150 0.3200 35,000 +0.01(+3.23%)
Jul 20, 2005 0.3100 0.3100 0.3000 0.3100 9,600 +0.03(+9.54%)
Jul 19, 2005 0.2830 0.2830 0.2830 0.2830 10,000 +0.00(+0.00%)
Jul 18, 2005 0.2830 0.2830 0.2830 0.2830 0 +0.00(+0.00%)
Jul 15, 2005 0.2830 0.2830 0.2830 0.2830 10,000 +0.04(+17.92%)
Jul 14, 2005 0.2400 0.2425 0.2350 0.2400 40,000 +0.00(+0.00%)
Jul 13, 2005 0.2400 0.2425 0.2350 0.2400 40,000 +0.00(+0.00%)
Jul 12, 2005 0.2400 0.2425 0.2350 0.2400 40,000 +0.00(+0.00%)
Jul 11, 2005 0.2400 0.2425 0.2350 0.2400 40,000 -0.00(-1.03%)
Jul 08, 2005 0.2425 0.2425 0.2425 0.2425 2,000 +0.00(+0.00%)
Jul 07, 2005 0.2425 0.2425 0.2425 0.2425 2,000 +0.00(+0.00%)
Jul 06, 2005 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Jul 05, 2005 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Jul 01, 2005 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Jun 30, 2005 0.2425 0.2425 0.2425 0.2425 2,000 +0.00(+0.00%)
Jun 29, 2005 0.2425 0.2425 0.2425 0.2425 2,000 +0.03(+15.48%)
Jun 28, 2005 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jun 27, 2005 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jun 24, 2005 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Jun 23, 2005 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 22, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 21, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 20, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 17, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 16, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 15, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 14, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 13, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 10, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 09, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 08, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 07, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 06, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 03, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 02, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 01, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.06(+35.29%)
May 31, 2005 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 27, 2005 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 26, 2005 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 25, 2005 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 24, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
May 23, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 20, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 19, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 17, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 16, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 12, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 11, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 10, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 09, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 06, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 05, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 04, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 03, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.