Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	12.93	13.25	12.93	13.11	3,629	+0.01(+0.08%)
Jun 06, 2024	12.94	13.10	12.94	13.10	383	+0.39(+3.07%)
Jun 05, 2024	12.70	12.71	12.70	12.71	334	+0.07(+0.55%)
Jun 04, 2024	12.55	12.76	12.55	12.64	471	-0.13(-1.02%)
Jun 03, 2024	12.71	12.77	12.68	12.77	1,322	-0.25(-1.92%)
May 30, 2024				13.02	71	+0.43(+3.42%)
May 24, 2024				12.59	68	-0.02(-0.16%)
May 21, 2024				12.61	11	-0.83(-6.18%)
May 16, 2024				13.44	83	+0.92(+7.35%)
May 13, 2024				12.52	0	-0.52(-3.99%)
May 10, 2024	12.90	13.06	12.80	13.04	1,990	-0.11(-0.84%)
May 07, 2024				13.15	63	+0.12(+0.92%)
May 03, 2024				13.03	0	+0.87(+7.15%)