Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.88	23.28	22.87	23.28	1,934	+0.88(+3.93%)
Jul 28, 2022	21.88	22.40	21.88	22.40	8,373	+1.11(+5.21%)
Jul 27, 2022	21.03	21.30	21.03	21.29	6,167	+0.86(+4.21%)
Jul 26, 2022	20.54	20.54	20.43	20.43	950	-0.34(-1.64%)
Jul 25, 2022	20.71	20.77	20.65	20.77	2,345	+0.36(+1.76%)
Jul 22, 2022	20.57	20.58	20.41	20.41	6,178	-0.34(-1.64%)
Jul 21, 2022	20.56	20.77	20.50	20.75	6,440	+0.60(+2.98%)
Jul 20, 2022	20.30	20.50	20.09	20.15	5,891	-0.01(-0.05%)
Jul 19, 2022	20.12	20.16	20.08	20.16	5,779	+0.56(+2.86%)
Jul 18, 2022	19.84	19.87	19.60	19.60	10,526	+0.70(+3.73%)
Jul 15, 2022	18.72	19.04	18.72	18.90	6,366	-0.24(-1.27%)
Jul 14, 2022	18.94	19.49	18.87	19.14	3,955	-0.19(-0.98%)
Jul 13, 2022	19.58	19.58	19.23	19.33	2,142	+0.20(+1.05%)
Jul 12, 2022	19.27	19.47	19.13	19.13	7,495	-0.49(-2.50%)
Jul 11, 2022	19.57	19.71	19.29	19.62	8,776	-0.01(-0.05%)
Jul 08, 2022	19.16	19.64	19.16	19.63	919	-0.25(-1.26%)
Jul 07, 2022	19.88	19.88	19.88	19.88	1,380	-0.45(-2.21%)
Jul 06, 2022	20.29	20.50	20.20	20.33	5,635	+0.69(+3.51%)
Jul 05, 2022	19.60	19.64	19.27	19.64	8,164	-0.10(-0.51%)
Jul 01, 2022	19.45	19.74	19.28	19.74	13,663	+1.13(+6.07%)
Jun 30, 2022	18.63	18.75	18.55	18.61	20,714	+0.42(+2.31%)
Jun 29, 2022	18.09	18.30	18.09	18.19	4,866	+0.14(+0.78%)
Jun 28, 2022	18.30	18.96	18.04	18.05	1,558	-0.11(-0.61%)
Jun 27, 2022	18.06	18.16	18.06	18.16	2,826	+0.91(+5.24%)
Jun 24, 2022	17.02	17.25	17.02	17.25	4,982	+1.24(+7.78%)
Jun 23, 2022	15.82	16.01	15.82	16.01	3,777	-0.20(-1.23%)
Jun 22, 2022	16.10	16.21	16.08	16.21	2,612	+0.05(+0.31%)
Jun 21, 2022	16.27	16.47	16.07	16.16	6,809	+0.39(+2.47%)
Jun 17, 2022	15.64	16.45	15.64	15.77	5,095	-0.53(-3.25%)
Jun 16, 2022	16.63	16.63	16.13	16.30	6,249	-0.82(-4.79%)
Jun 15, 2022	16.73	17.23	16.63	17.12	3,272	+0.31(+1.84%)
Jun 14, 2022	17.07	17.13	16.81	16.81	15,238	-0.64(-3.67%)
Jun 13, 2022	17.46	17.56	17.36	17.45	8,719	-0.60(-3.32%)
Jun 10, 2022	18.46	19.08	17.83	18.05	7,542	-0.60(-3.22%)
Jun 09, 2022	18.72	19.75	18.52	18.65	1,911	-0.65(-3.37%)
Jun 08, 2022	19.14	19.50	19.13	19.30	5,878	-19.79(-50.63%)
Jun 07, 2022	36.57	39.12	36.57	39.09	1,443	+0.17(+0.44%)
Jun 06, 2022	39.00	43.00	38.92	38.92	1,613	+2.12(+5.76%)
Jun 03, 2022	38.58	38.71	36.80	36.80	1,533	-4.03(-9.87%)
Jun 02, 2022	38.80	42.48	38.52	40.83	6,062	+1.98(+5.10%)
Jun 01, 2022	40.94	41.00	37.50	38.85	3,347	-1.84(-4.51%)
May 31, 2022	37.82	41.81	37.70	40.69	3,837	+1.28(+3.24%)
May 27, 2022	39.19	40.03	39.19	39.41	2,072	+2.88(+7.87%)
May 26, 2022	35.39	37.53	35.05	36.53	1,769	+0.08(+0.22%)
May 25, 2022	35.94	36.78	35.94	36.45	5,043	-0.48(-1.31%)
May 24, 2022	36.46	36.94	36.26	36.94	6,011	-0.02(-0.05%)
May 23, 2022	36.60	37.13	36.45	36.96	13,012	+1.48(+4.17%)
May 20, 2022	35.45	35.62	35.36	35.48	5,121	-0.84(-2.31%)
May 19, 2022	35.94	36.43	35.94	36.32	2,322	+0.23(+0.64%)
May 18, 2022	36.23	36.23	35.77	36.09	1,180	-1.00(-2.70%)
May 17, 2022	35.90	37.60	35.90	37.09	1,060	+0.09(+0.24%)
May 16, 2022	36.44	37.00	36.37	37.00	3,889	+0.56(+1.54%)
May 13, 2022	36.16	36.66	35.89	36.44	6,854	+1.88(+5.42%)
May 12, 2022	34.71	34.80	34.07	34.56	3,407	-0.38(-1.07%)
May 11, 2022	34.78	34.94	34.78	34.94	1,715	-0.35(-0.99%)
May 10, 2022	35.31	35.38	35.10	35.29	2,614	+0.86(+2.50%)
May 09, 2022	35.11	35.11	34.43	34.43	6,559	-1.45(-4.04%)
May 06, 2022	36.03	36.06	35.73	35.88	2,954	-1.17(-3.17%)
May 05, 2022	38.40	38.40	37.02	37.05	5,492	-2.36(-5.98%)
May 04, 2022	38.12	39.42	37.93	39.41	9,552	+1.90(+5.07%)
May 03, 2022	37.62	37.79	37.41	37.51	79,676	+0.15(+0.40%)