Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		8.900	8.900	8.900	0	+0.24(+2.77%)
Jul 16, 2015		8.660	8.660	8.660	0	+0.24(+2.84%)
Jul 15, 2015	8.421	8.421	8.421	8.421	426	-0.35(-3.99%)
Jul 13, 2015		8.770	8.770	8.770	0	-0.45(-4.88%)
Jun 30, 2015		9.220	9.220	9.220	0	+0.31(+3.48%)
Jun 23, 2015		8.910	8.910	8.910	0	-0.06(-0.72%)
Jun 22, 2015	8.975	8.975	8.975	8.975	3,025	+0.08(+0.96%)
Jun 19, 2015	8.890	8.890	8.890	8.890	100	-0.12(-1.33%)
Jun 16, 2015		9.010	9.010	9.010	8	+0.01(+0.11%)
Jun 12, 2015		9.000	9.000	9.000	0	-0.50(-5.26%)
Jun 05, 2015		9.500	9.500	9.500	0	+0.05(+0.53%)
Jun 04, 2015	9.530	9.530	9.450	9.450	335	-0.05(-0.53%)
May 27, 2015		9.500	9.500	9.500	0	+0.07(+0.74%)
May 26, 2015	9.430	9.430	9.430	9.430	154	-0.43(-4.36%)
May 21, 2015		9.860	9.860	9.860	0	+0.32(+3.35%)
May 11, 2015		9.540	9.540	9.540	5	+0.00(+0.00%)