Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		9.276	9.276	9.276	0	+0.27(+2.95%)
Jul 23, 2013	9.010	9.010	9.010	9.010	0	+0.32(+3.68%)
Jul 22, 2013	8.690	8.690	8.690	8.690	611	+0.04(+0.46%)
Jul 19, 2013	8.650	8.650	8.650	8.650	110	+0.34(+4.09%)
Jul 12, 2013	8.310	8.310	8.310	8.310	0	+0.10(+1.22%)
Jul 09, 2013		8.210	8.210	8.210	0	+0.04(+0.49%)
Jul 03, 2013	8.170	8.170	8.170	8.170	0	-0.07(-0.85%)
Jun 26, 2013		8.240	8.240	8.240	0	+0.34(+4.30%)
Jun 25, 2013	7.900	7.900	7.900	7.900	113	-1.39(-14.96%)
Jun 19, 2013	9.290	9.290	9.290	9.290	0	+0.27(+2.99%)
May 28, 2013		9.020	9.020	9.020	901	-0.07(-0.77%)
May 23, 2013		9.090	9.090	9.090	0	-0.66(-6.73%)
May 21, 2013		9.746	9.746	9.746	0	+0.32(+3.35%)
May 16, 2013		9.430	9.430	9.430	0	+0.17(+1.84%)
May 14, 2013		9.260	9.260	9.260	0	-0.06(-0.64%)