Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		7.810	7.810	7.810	0	-0.17(-2.13%)
Jul 16, 2012		7.980	7.980	7.980	0	-0.12(-1.48%)
Jul 05, 2012		8.100	8.100	8.100	0	-0.47(-5.48%)
Jun 29, 2012	8.570	8.570	8.570	8.570	0	+0.38(+4.64%)
Jun 28, 2012	8.190	8.190	8.190	8.190	400	-0.03(-0.36%)
Jun 21, 2012		8.220	8.220	8.220	0	-0.17(-2.03%)
Jun 20, 2012	8.390	8.390	8.390	8.390	363	+0.23(+2.82%)
Jun 19, 2012	8.080	8.160	8.080	8.160	4,401	+0.46(+5.97%)
Jun 14, 2012		7.700	7.700	7.700	0	+0.07(+0.92%)
Jun 11, 2012		7.630	7.630	7.630	0	-0.12(-1.55%)
Jun 05, 2012	7.750	7.750	7.750	7.750	0	+0.65(+9.15%)
Jun 01, 2012	7.100	7.100	7.100	7.100	0	-0.03(-0.42%)
May 21, 2012	7.130	7.130	7.130	7.130	0	+0.06(+0.85%)
May 17, 2012		7.070	7.070	7.070	0	-0.09(-1.26%)
May 15, 2012		7.160	7.160	7.160	0	-0.24(-3.24%)
May 14, 2012	7.480	7.480	7.400	7.400	718	-0.29(-3.77%)
May 10, 2012		7.690	7.690	7.690	0	+0.05(+0.65%)
May 07, 2012		7.640	7.640	7.640	0	+0.02(+0.26%)
May 04, 2012	7.500	7.620	7.500	7.620	1,000	-0.28(-3.54%)
May 02, 2012		7.900	7.900	7.900	0	-0.01(-0.08%)