Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.930	4.960	4.850	4.870	4,504	-0.11(-2.21%)
Jul 29, 2010	5.050	5.060	4.950	4.980	1,380	+0.09(+1.84%)
Jul 28, 2010	4.840	4.990	4.840	4.890	19,743	+0.01(+0.20%)
Jul 27, 2010	4.890	4.890	4.880	4.880	716	-0.12(-2.40%)
Jul 26, 2010	4.910	5.050	4.910	5.000	9,328	+0.08(+1.63%)
Jul 23, 2010	4.830	5.010	4.830	4.920	12,664	+0.04(+0.82%)
Jul 22, 2010	4.860	4.950	4.850	4.880	6,811	+0.07(+1.46%)
Jul 21, 2010	4.840	4.900	4.780	4.810	10,560	+0.06(+1.26%)
Jul 20, 2010	4.590	4.750	4.590	4.750	2,469	+0.14(+3.04%)
Jul 19, 2010	4.670	4.670	4.500	4.610	1,226	-0.01(-0.22%)
Jul 16, 2010	4.620	4.620	4.503	4.620	54,231	+0.07(+1.54%)
Jul 15, 2010	4.540	4.650	4.490	4.550	7,393	+0.10(+2.25%)
Jul 14, 2010	4.410	4.520	4.410	4.450	9,406	-0.07(-1.55%)
Jul 13, 2010	4.490	4.550	4.490	4.520	15,819	+0.12(+2.73%)
Jul 12, 2010	4.500	4.500	4.390	4.400	1,804	-0.12(-2.65%)
Jul 09, 2010	4.410	4.520	4.410	4.520	4,718	+0.07(+1.57%)
Jul 08, 2010	4.370	4.450	4.370	4.450	11,824	+0.12(+2.77%)
Jul 07, 2010	4.260	4.440	4.260	4.330	6,112	-0.12(-2.70%)
Jul 06, 2010	4.300	4.450	4.300	4.450	4,666	+0.07(+1.60%)
Jul 02, 2010	4.310	4.380	4.270	4.380	1,357	+0.08(+1.86%)
Jul 01, 2010	4.310	4.330	4.260	4.300	4,477	+0.15(+3.61%)
Jun 30, 2010	4.220	4.230	4.080	4.150	2,465	+0.03(+0.73%)
Jun 29, 2010	4.100	4.240	4.100	4.120	3,273	-0.02(-0.48%)
Jun 25, 2010	4.100	4.210	4.100	4.140	6,575	+0.06(+1.47%)
Jun 24, 2010	4.080	4.130	4.040	4.080	4,710	-0.07(-1.69%)
Jun 23, 2010	4.000	4.150	4.000	4.150	14,499	-0.14(-3.26%)
Jun 22, 2010	4.190	4.290	4.170	4.290	1,379	+0.12(+2.88%)
Jun 21, 2010	4.230	4.230	4.140	4.170	8,956	-0.09(-2.11%)
Jun 18, 2010	4.100	4.260	4.100	4.260	1,348	+0.11(+2.65%)
Jun 17, 2010	4.120	4.200	4.120	4.150	3,113	+0.03(+0.73%)
Jun 16, 2010	4.080	4.130	4.070	4.120	2,035	-0.08(-1.90%)
Jun 15, 2010	4.140	4.200	4.140	4.200	5,552	+0.05(+1.20%)
Jun 14, 2010	4.130	4.200	4.130	4.150	3,324	+0.06(+1.47%)
Jun 11, 2010	4.150	4.150	4.090	4.090	1,377	+0.09(+2.25%)
Jun 10, 2010	3.900	4.050	3.890	4.000	3,907	+0.11(+2.83%)
Jun 09, 2010	3.940	4.010	3.890	3.890	3,579	+0.05(+1.30%)
Jun 08, 2010	3.760	3.880	3.760	3.840	8,973	+0.10(+2.67%)
Jun 07, 2010	3.880	3.880	3.740	3.740	4,592	-0.24(-6.03%)
Jun 04, 2010	4.050	4.100	3.980	3.980	10,891	-0.22(-5.24%)
Jun 03, 2010	4.130	4.200	4.130	4.200	5,390	+0.08(+1.94%)
Jun 02, 2010	3.970	4.120	3.970	4.120	4,004	+0.13(+3.26%)
Jun 01, 2010	4.010	4.080	3.970	3.990	8,790	-0.09(-2.21%)
May 28, 2010	4.150	4.160	4.060	4.080	6,303	-0.02(-0.49%)
May 27, 2010	4.020	4.150	4.020	4.100	4,985	-0.02(-0.49%)
May 26, 2010	4.040	4.160	4.040	4.120	5,905	+0.26(+6.74%)
May 25, 2010	3.830	3.860	3.730	3.860	14,667	-0.12(-3.02%)
May 24, 2010	4.000	4.020	3.950	3.980	4,321	-0.03(-0.75%)
May 21, 2010	4.010	4.010	4.010	4.010	7,218	+0.18(+4.70%)
May 20, 2010	3.790	4.000	3.790	3.830	21,265	-0.11(-2.79%)
May 19, 2010	4.100	4.100	3.920	3.940	2,532	-0.21(-5.06%)
May 18, 2010	4.280	4.280	4.090	4.150	1,515	+0.01(+0.24%)
May 17, 2010	4.240	4.250	4.090	4.140	5,906	-0.07(-1.66%)
May 14, 2010	4.290	4.290	4.100	4.210	4,517	-0.05(-1.17%)
May 13, 2010	4.300	4.360	4.260	4.260	5,133	-0.12(-2.74%)
May 12, 2010	4.380	4.380	4.300	4.380	7,772	+0.10(+2.34%)
May 11, 2010	4.320	4.350	4.280	4.280	2,766	-0.10(-2.28%)
May 10, 2010	4.430	4.450	4.380	4.380	8,248	+0.38(+9.50%)
May 07, 2010	4.210	4.210	4.000	4.000	5,885	-0.01(-0.25%)
May 06, 2010	4.320	4.320	4.010	4.010	5,040	-0.32(-7.39%)
May 05, 2010	4.450	4.450	4.260	4.330	29,472	-0.28(-6.07%)
May 04, 2010	4.610	4.650	4.610	4.610	1,006	-0.27(-5.53%)