Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.720	3.810	3.720	3.770	3,939	+0.07(+1.89%)
Jul 30, 2009	3.680	3.730	3.670	3.700	4,487	+0.00(+0.00%)
Jul 29, 2009	3.710	3.710	3.670	3.700	2,543	-0.05(-1.33%)
Jul 28, 2009	3.780	3.780	3.700	3.750	17,683	-0.05(-1.32%)
Jul 27, 2009	3.800	3.860	3.800	3.800	10,373	+0.00(+0.00%)
Jul 24, 2009	3.850	3.860	3.800	3.800	2,840	-0.06(-1.55%)
Jul 23, 2009	3.800	3.900	3.800	3.860	8,127	-0.04(-1.03%)
Jul 22, 2009	3.840	3.900	3.840	3.900	5,447	+0.05(+1.30%)
Jul 21, 2009	3.850	3.890	3.840	3.850	4,737	+0.14(+3.77%)
Jul 20, 2009	3.750	3.750	3.650	3.710	4,802	+0.02(+0.54%)
Jul 17, 2009	3.690	3.750	3.690	3.690	7,575	-0.09(-2.38%)
Jul 16, 2009	3.790	3.810	3.740	3.780	4,149	+0.23(+6.48%)
Jul 15, 2009	3.520	3.610	3.520	3.550	1,759	+0.15(+4.41%)
Jul 14, 2009	3.480	3.480	3.400	3.400	2,735	-0.05(-1.45%)
Jul 13, 2009	3.300	3.500	3.300	3.450	6,417	+0.16(+4.86%)
Jul 10, 2009	3.340	3.340	3.100	3.290	8,051	-0.06(-1.79%)
Jul 09, 2009	3.310	3.410	3.310	3.350	3,749	+0.05(+1.52%)
Jul 08, 2009	3.350	3.350	3.240	3.300	11,780	-0.07(-2.08%)
Jul 07, 2009	3.340	3.420	3.340	3.370	5,091	-0.05(-1.46%)
Jul 06, 2009	3.320	3.430	3.300	3.420	6,665	-0.08(-2.29%)
Jul 02, 2009	3.510	3.590	3.480	3.500	15,870	-0.14(-3.85%)
Jul 01, 2009	3.520	3.650	3.520	3.640	4,773	+0.04(+1.11%)
Jun 30, 2009	3.600	3.600	3.590	3.600	11,125	-0.01(-0.28%)
Jun 29, 2009	3.520	3.620	3.520	3.610	5,638	+0.17(+4.94%)
Jun 26, 2009	3.380	3.440	3.370	3.440	3,230	+0.04(+1.18%)
Jun 25, 2009	3.310	3.440	3.310	3.400	1,829	-0.04(-1.16%)
Jun 24, 2009	3.360	3.480	3.360	3.440	5,902	+0.14(+4.24%)
Jun 23, 2009	3.290	3.300	3.200	3.300	8,133	+0.10(+3.12%)
Jun 22, 2009	3.350	3.350	3.200	3.200	9,023	-0.20(-5.88%)
Jun 19, 2009	3.470	3.470	3.350	3.400	10,044	-0.08(-2.30%)
Jun 18, 2009	3.490	3.520	3.440	3.480	8,184	-0.12(-3.33%)
Jun 17, 2009	3.590	3.600	3.500	3.600	2,186	+0.05(+1.41%)
Jun 16, 2009	3.540	3.650	3.540	3.550	6,451	+0.02(+0.57%)
Jun 15, 2009	3.460	3.550	3.440	3.530	3,425	+0.03(+0.86%)
Jun 12, 2009	3.550	3.560	3.480	3.500	23,195	-0.05(-1.41%)
Jun 11, 2009	3.490	3.560	3.490	3.550	18,271	-0.04(-1.11%)
Jun 10, 2009	3.710	3.710	3.560	3.590	7,054	+0.02(+0.56%)
Jun 09, 2009	3.490	3.620	3.490	3.570	4,956	-0.04(-1.11%)
Jun 08, 2009	3.570	3.620	3.510	3.610	8,421	+0.07(+1.98%)
Jun 05, 2009	3.770	3.770	3.540	3.540	4,246	-0.22(-5.85%)
Jun 04, 2009	3.850	3.850	3.740	3.760	7,729	-0.04(-1.05%)
Jun 03, 2009	3.840	3.840	3.670	3.800	86,616	-0.15(-3.80%)
Jun 02, 2009	4.060	4.060	3.950	3.950	4,685	-0.09(-2.23%)
Jun 01, 2009	4.050	4.150	4.010	4.040	16,088	+0.14(+3.59%)
May 29, 2009	3.880	3.980	3.880	3.900	11,242	+0.15(+4.00%)
May 28, 2009	3.740	3.810	3.700	3.750	1,820	-0.05(-1.32%)
May 27, 2009	3.850	3.850	3.780	3.800	2,038	+0.06(+1.60%)
May 26, 2009	3.800	3.840	3.700	3.740	3,347	-0.06(-1.58%)
May 22, 2009	3.780	3.950	3.780	3.800	9,834	-0.07(-1.81%)
May 21, 2009	3.750	3.900	3.750	3.870	10,556	-0.05(-1.28%)
May 20, 2009	3.920	4.000	3.880	3.920	6,833	+0.02(+0.51%)
May 19, 2009	3.820	4.000	3.820	3.900	7,100	+0.15(+4.00%)
May 18, 2009	3.750	3.750	3.750	3.750	210	+0.10(+2.74%)
May 15, 2009	3.760	3.910	3.650	3.650	6,114	-0.10(-2.67%)
May 14, 2009	3.850	3.860	3.750	3.750	1,495	-0.10(-2.60%)
May 13, 2009	3.800	3.900	3.800	3.850	5,874	+0.04(+1.05%)
May 12, 2009	3.830	4.000	3.790	3.810	12,074	+0.10(+2.70%)
May 11, 2009	3.650	3.810	3.650	3.710	7,186	-0.19(-4.87%)
May 08, 2009	3.840	3.900	3.710	3.900	3,070	-0.16(-3.94%)
May 07, 2009	3.900	4.060	3.840	4.060	2,325	+0.27(+7.12%)
May 06, 2009	3.860	3.860	3.790	3.790	13,935	-0.03(-0.79%)
May 05, 2009	3.950	3.950	3.780	3.820	26,542	-0.08(-2.05%)
May 04, 2009	3.800	3.900	3.800	3.900	6,846	+0.30(+8.33%)