Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

13.11 +0.01 (+0.08%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.150 4.150 4.150 4.150 1,680 +0.00(+0.00%)
Jul 29, 2004 4.150 4.150 4.150 4.150 1,680 +0.00(+0.00%)
Jul 28, 2004 4.150 4.150 4.150 4.150 1,680 +0.00(+0.00%)
Jul 27, 2004 4.150 4.150 4.150 4.150 1,680 +0.20(+5.06%)
Jul 26, 2004 3.950 3.950 3.950 3.950 1,260 +0.00(+0.00%)
Jul 23, 2004 3.950 3.950 3.950 3.950 1,260 +0.00(+0.00%)
Jul 22, 2004 3.950 3.950 3.950 3.950 1,260 +0.00(+0.00%)
Jul 21, 2004 3.950 3.950 3.950 3.950 1,260 +0.00(+0.00%)
Jul 20, 2004 3.950 3.950 3.950 3.950 1,260 +0.00(+0.00%)
Jul 19, 2004 3.950 3.950 3.950 3.950 1,900 +0.45(+12.86%)
Jul 16, 2004 3.500 3.500 3.500 3.500 17,710 -0.65(-15.66%)
Jul 15, 2004 4.150 4.150 4.150 4.150 1,240 +0.05(+1.22%)
Jul 14, 2004 4.100 4.100 4.100 4.100 2,000 +0.00(+0.00%)
Jul 13, 2004 4.100 4.100 4.100 4.100 2,000 -0.45(-9.89%)
Jul 12, 2004 4.550 4.550 4.550 4.550 100 +0.00(+0.00%)
Jul 09, 2004 4.550 4.550 4.550 4.550 100 +0.00(+0.00%)
Jul 08, 2004 4.550 4.550 4.550 4.550 100 +0.00(+0.00%)
Jul 07, 2004 4.550 4.550 4.550 4.550 100 +0.00(+0.00%)
Jul 06, 2004 4.550 4.550 4.550 4.550 100 +0.00(+0.00%)
Jul 02, 2004 4.550 4.550 4.550 4.550 100 +0.00(+0.00%)
Jul 01, 2004 4.550 4.550 4.550 4.550 100 +0.00(+0.00%)
Jun 30, 2004 4.700 4.550 4.550 4.550 100 -0.15(-3.19%)
Jun 29, 2004 4.700 4.700 4.700 4.700 400 +0.00(+0.00%)
Jun 28, 2004 4.600 4.700 4.700 4.700 400 +0.10(+2.17%)
Jun 25, 2004 4.600 4.600 4.600 4.600 850 +0.00(+0.00%)
Jun 24, 2004 4.600 4.600 4.600 4.600 850 +0.25(+5.75%)
Jun 23, 2004 4.350 4.350 4.350 4.350 900 +0.00(+0.00%)
Jun 22, 2004 4.350 4.350 4.350 4.350 900 +0.00(+0.00%)
Jun 21, 2004 4.350 4.350 4.350 4.350 900 +0.25(+6.10%)
Jun 18, 2004 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Jun 17, 2004 4.100 4.100 4.100 4.100 4,000 +0.25(+6.49%)
Jun 16, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 15, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 14, 2004 3.850 3.850 3.850 3.850 0 -0.20(-4.94%)
Jun 10, 2004 4.050 4.050 4.050 4.050 900 +0.00(+0.00%)
Jun 09, 2004 4.050 4.050 4.050 4.050 900 +0.00(+0.00%)
Jun 08, 2004 4.050 4.050 4.050 4.050 900 +0.00(+0.00%)
Jun 07, 2004 4.050 4.050 4.050 4.050 900 +0.00(+0.00%)
Jun 04, 2004 4.050 4.050 4.050 4.050 900 +0.00(+0.00%)
Jun 03, 2004 4.050 4.050 4.050 4.050 900 -0.25(-5.81%)
Jun 02, 2004 4.300 4.300 3.900 4.300 9,770 +0.00(+0.00%)
Jun 01, 2004 4.300 4.300 3.900 4.300 9,770 +0.00(+0.00%)
May 28, 2004 4.300 4.300 3.900 4.300 9,770 +0.31(+7.77%)
May 27, 2004 3.990 3.990 3.900 3.990 24,000 +0.09(+2.31%)
May 26, 2004 3.900 3.900 3.900 3.900 300 +0.10(+2.63%)
May 25, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 24, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 21, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 20, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 19, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 18, 2004 3.500 4.100 3.800 3.800 12,485 +0.30(+8.57%)
May 17, 2004 3.500 3.800 3.500 3.500 23,388 +0.00(+0.00%)
May 14, 2004 3.500 3.800 3.500 3.500 23,388 -0.20(-5.41%)
May 13, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 12, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 11, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 10, 2004 3.550 3.750 3.550 3.700 4,000 +0.15(+4.23%)
May 07, 2004 4.200 4.160 3.550 3.550 7,200 -0.65(-15.48%)
May 06, 2004 4.450 4.200 4.200 4.200 2,100 -0.25(-5.62%)
May 05, 2004 4.450 4.450 4.450 4.450 150 +0.00(+0.00%)
May 04, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.