Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.75	14.90	14.75	14.90	475	+0.08(+0.54%)
Jul 30, 2013	14.82	14.82	14.82	14.82	1,500	+0.25(+1.72%)
Jul 26, 2013	14.57	14.57	14.57	14.57	0	+0.09(+0.62%)
Jul 24, 2013		14.48	14.48	14.48	0	-0.17(-1.16%)
Jul 23, 2013	14.53	14.80	14.53	14.65	5,291	+0.13(+0.90%)
Jul 22, 2013	14.52	14.52	14.52	14.52	4,883	-0.18(-1.22%)
Jul 19, 2013	14.63	14.78	14.63	14.70	6,435	+0.05(+0.37%)
Jul 18, 2013	14.75	14.75	14.60	14.65	599	+0.31(+2.14%)
Jul 16, 2013	14.34	14.34	14.34	14.34	0	+0.34(+2.42%)
Jul 12, 2013		14.00	14.00	14.00	0	-0.43(-2.98%)
Jul 11, 2013	14.43	14.43	14.43	14.43	103	+0.27(+1.91%)
Jul 10, 2013	14.00	14.17	14.00	14.16	7,900	+0.17(+1.22%)
Jul 09, 2013	13.94	14.00	13.94	13.99	8,366	+0.02(+0.14%)
Jul 08, 2013	13.93	13.97	13.93	13.97	1,218	+0.22(+1.61%)
Jul 05, 2013	13.75	13.75	13.75	13.75	253	+0.14(+1.02%)
Jul 03, 2013	13.29	13.61	13.29	13.61	1,198	+0.29(+2.14%)
Jul 02, 2013	13.32	13.32	13.32	13.32	200	-0.20(-1.44%)
Jul 01, 2013	13.52	13.52	13.52	13.52	1,009	+0.32(+2.42%)
Jun 28, 2013	13.17	13.20	13.17	13.20	828	+0.21(+1.62%)
Jun 27, 2013	13.09	13.09	12.99	12.99	818	-0.02(-0.15%)
Jun 26, 2013	12.95	13.01	12.95	13.01	663	+0.32(+2.51%)
Jun 25, 2013	12.81	12.85	12.69	12.69	1,298	-0.10(-0.78%)
Jun 24, 2013	12.95	12.95	12.79	12.79	3,891	-0.16(-1.24%)
Jun 21, 2013	12.95	12.95	12.95	12.95	2,210	-0.23(-1.75%)
Jun 20, 2013	13.49	13.49	13.18	13.18	565	-0.31(-2.30%)
Jun 19, 2013	13.45	13.49	13.45	13.49	2,912	-0.03(-0.22%)
Jun 17, 2013		13.52	13.52	13.52	1,771	+0.23(+1.73%)
Jun 14, 2013	13.46	13.46	13.29	13.29	1,239	-0.31(-2.28%)
Jun 12, 2013	13.60	13.60	13.60	13.60	0	+0.12(+0.86%)
Jun 11, 2013	13.48	13.48	13.48	13.48	300	-0.37(-2.64%)
Jun 10, 2013	13.64	13.85	13.54	13.85	1,462	-0.11(-0.79%)
Jun 07, 2013	13.88	13.96	13.88	13.96	1,217	+0.41(+3.02%)
Jun 05, 2013		13.55	13.55	13.55	0	-0.34(-2.45%)
Jun 04, 2013	13.68	13.89	13.68	13.89	9,213	+0.11(+0.78%)
Jun 03, 2013	13.79	13.79	13.79	13.79	257	-0.44(-3.06%)
May 30, 2013	14.22	14.22	14.22	14.22	0	+0.61(+4.48%)
May 29, 2013	13.58	13.61	13.58	13.61	552	-0.14(-1.02%)
May 28, 2013	13.75	13.75	13.75	13.75	101	-0.02(-0.15%)
May 24, 2013	13.77	13.77	13.77	13.77	575	+0.01(+0.05%)
May 23, 2013	13.76	13.76	13.76	13.76	497	-0.42(-2.94%)
May 22, 2013	14.12	14.18	13.95	14.18	975	-0.11(-0.77%)
May 21, 2013	14.29	14.29	14.29	14.29	232	+0.22(+1.56%)
May 20, 2013	14.19	14.19	14.07	14.07	8,339	+0.00(+0.00%)
May 17, 2013	14.10	14.10	14.07	14.07	600	-0.03(-0.18%)
May 16, 2013	14.02	14.10	13.97	14.10	10,597	-0.18(-1.29%)
May 15, 2013	14.06	14.28	14.06	14.28	1,292	+0.45(+3.25%)
May 13, 2013	13.73	13.83	13.73	13.83	2,192	-0.10(-0.72%)
May 10, 2013	13.79	13.93	13.79	13.93	534	-0.07(-0.48%)
May 09, 2013	14.00	14.00	14.00	14.00	1,053	-0.02(-0.16%)
May 08, 2013	14.02	14.02	14.02	14.02	1,938	-0.13(-0.92%)
May 03, 2013		14.15	14.15	14.15	5,144	+0.50(+3.66%)
May 02, 2013	13.65	13.65	13.65	13.65	299	+0.15(+1.11%)