Image Protect Inc (OP: IMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0082	0.0082	0.0082	0	-0.00(-12.77%)
Jul 30, 2018	0.0094	0.0094	0.0094	0.0094	20,000	+0.00(+0.00%)
Jul 27, 2018	0.0094	0.0094	0.0094	0.0094	11,900	-0.00(-5.05%)
Jul 26, 2018	0.0117	0.0117	0.0099	0.0099	75,000	+0.00(+23.75%)
Jul 24, 2018		0.0080	0.0080	0.0080	0	-0.00(-6.98%)
Jul 23, 2018	0.0108	0.0108	0.0086	0.0086	36,000	-0.00(-15.69%)
Jul 20, 2018	0.0091	0.0112	0.0090	0.0102	40,000	-0.00(-10.53%)
Jul 19, 2018	0.0113	0.0114	0.0101	0.0114	34,960	-0.00(-1.72%)
Jul 18, 2018	0.0106	0.0116	0.0106	0.0116	54,297	+0.00(+10.48%)
Jul 17, 2018	0.0088	0.0105	0.0088	0.0105	609,969	+0.00(+19.32%)
Jul 16, 2018	0.0084	0.0088	0.0084	0.0088	20,950	+0.00(+0.00%)
Jul 13, 2018	0.0092	0.0092	0.0088	0.0088	202,100	-0.00(-11.11%)
Jul 12, 2018	0.0099	0.0099	0.0099	0.0099	100,000	+0.00(+12.50%)
Jul 11, 2018	0.0081	0.0088	0.0081	0.0088	123,133	+0.00(+6.02%)
Jul 10, 2018	0.0083	0.0083	0.0083	0.0083	30,000	+0.00(+3.75%)
Jul 09, 2018	0.0080	0.0080	0.0080	0.0080	3,180	-0.00(-16.14%)
Jul 06, 2018	0.0095	0.0097	0.0081	0.0095	212,792	+0.00(+0.42%)
Jul 05, 2018	0.0097	0.0108	0.0060	0.0095	657,102	-0.00(-12.04%)
Jul 03, 2018		0.0108	0.0108	0.0108	0	-0.00(-17.30%)
Jun 29, 2018		0.0131	0.0131	0.0131	0	+0.00(+18.73%)
Jun 28, 2018	0.0115	0.0120	0.0110	0.0110	293,425	-0.00(-8.33%)
Jun 26, 2018		0.0120	0.0120	0.0120	0	+0.00(+4.35%)
Jun 25, 2018	0.0115	0.0115	0.0115	0.0115	9,000	-0.00(-4.17%)
Jun 21, 2018		0.0120	0.0120	0.0120	0	+0.00(+1.69%)
Jun 20, 2018	0.0115	0.0120	0.0115	0.0118	601,130	-0.00(-12.59%)
Jun 18, 2018		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jun 15, 2018	0.0115	0.0135	0.0115	0.0135	216,198	+0.00(+12.50%)
Jun 14, 2018	0.0115	0.0120	0.0115	0.0120	99,293	-0.00(-13.67%)
Jun 12, 2018		0.0139	0.0139	0.0139	0	+0.00(+13.01%)
Jun 11, 2018	0.0120	0.0123	0.0120	0.0123	35,000	-0.00(-15.75%)
Jun 08, 2018	0.0125	0.0146	0.0125	0.0146	43,100	+0.00(+12.31%)
Jun 07, 2018	0.0148	0.0148	0.0130	0.0130	50,400	-0.00(-12.16%)
Jun 06, 2018	0.0128	0.0150	0.0128	0.0148	29,500	+0.00(+5.71%)
Jun 05, 2018	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+8.36%)
Jun 04, 2018	0.0128	0.0156	0.0128	0.0129	50,300	-0.00(-0.62%)
May 30, 2018		0.0130	0.0130	0.0130	0	-0.00(-5.11%)
May 29, 2018	0.0141	0.0141	0.0137	0.0137	180,500	-0.00(-8.67%)
May 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+22.95%)
May 22, 2018		0.0122	0.0122	0.0122	0	-0.00(-8.27%)
May 21, 2018	0.0097	0.0141	0.0097	0.0133	67,500	-0.00(-7.64%)
May 18, 2018	0.0121	0.0144	0.0121	0.0144	89,000	+0.00(+2.86%)
May 17, 2018	0.0114	0.0140	0.0114	0.0140	95,000	+0.00(+12.00%)
May 16, 2018	0.0116	0.0140	0.0116	0.0125	82,800	+0.00(+5.04%)
May 15, 2018	0.0127	0.0127	0.0119	0.0119	261,041	-0.00(-7.75%)
May 14, 2018	0.0127	0.0129	0.0127	0.0129	99,000	+0.00(+6.61%)
May 11, 2018	0.0121	0.0126	0.0121	0.0121	90,750	+0.00(+0.00%)
May 10, 2018	0.0122	0.0130	0.0121	0.0121	227,328	-0.00(-0.82%)
May 09, 2018	0.0130	0.0130	0.0104	0.0122	670,356	-0.00(-15.86%)
May 08, 2018	0.0145	0.0145	0.0135	0.0145	94,000	+0.00(+15.08%)
May 07, 2018	0.0142	0.0142	0.0126	0.0126	700,100	+0.00(+4.13%)
May 04, 2018	0.0135	0.0135	0.0121	0.0121	127,189	-0.00(-13.57%)
May 03, 2018	0.0120	0.0140	0.0120	0.0140	2,200	+0.00(+14.75%)
May 02, 2018	0.0140	0.0143	0.0110	0.0122	791,125	-0.00(-15.86%)