Cannapharmarx Inc (OP: CPMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.600	1.600	1.500	1.600	6,506	+0.05(+3.23%)
Jul 27, 2018		1.550	1.550	1.550	0	+0.00(+0.00%)
Jul 26, 2018	1.500	1.550	1.500	1.550	802	+0.06(+4.03%)
Jul 25, 2018	1.490	1.490	1.490	1.490	588	+0.12(+8.76%)
Jul 23, 2018		1.370	1.370	1.370	0	+0.02(+1.48%)
Jul 20, 2018	1.350	1.350	1.350	1.350	792	+0.05(+3.85%)
Jul 18, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 16, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 13, 2018	1.300	1.300	1.300	1.300	1,000	+0.00(+0.00%)
Jul 12, 2018	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Jul 06, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 05, 2018	1.300	1.300	1.300	1.300	500	+0.00(+0.00%)
Jul 02, 2018		1.300	1.300	1.300	0	+0.25(+23.81%)
Jun 29, 2018	1.050	1.050	1.050	1.050	301	+0.25(+31.25%)
Jun 28, 2018	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Jun 25, 2018		0.8000	0.8000	0.8000	20	+0.00(+0.00%)
Jun 22, 2018	1.350	1.350	0.8000	0.8000	2,587	-0.80(-50.00%)
Jun 21, 2018	1.650	1.650	1.560	1.600	1,126	+0.00(+0.00%)
Jun 20, 2018	1.100	1.600	1.100	1.600	3,246	+0.60(+60.00%)
Jun 19, 2018	1.000	1.000	1.000	1.000	448	+0.00(+0.00%)
Jun 18, 2018	0.9900	1.080	0.9900	1.000	2,190	+0.00(+0.00%)
Jun 12, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 11, 2018	0.8400	1.000	0.8400	1.000	784	+0.24(+31.58%)
Jun 07, 2018		0.7600	0.7600	0.7600	0	+0.06(+8.57%)
Jun 04, 2018		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jun 01, 2018	0.6000	0.7100	0.6000	0.7100	731	+0.11(+18.33%)
May 31, 2018	0.6000	0.6000	0.6000	0.6000	500	-0.12(-17.24%)
May 29, 2018		0.7250	0.7250	0.7250	60	-0.03(-3.33%)
May 25, 2018		0.7500	0.7500	0.7500	0	+0.12(+19.05%)
May 23, 2018		0.6300	0.6300	0.6300	0	-0.12(-16.00%)
May 21, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.01%)
May 11, 2018		0.7499	0.7499	0.7499	3	-0.00(-0.01%)
May 10, 2018	0.7500	0.7500	0.7500	0.7500	111	+0.00(+0.00%)
May 09, 2018	0.7500	0.7500	0.7100	0.7500	4,019	+0.00(+0.00%)