Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.02	41.49	40.66	41.44	29,667,282	-2.15(-4.93%)
Jul 30, 2014	44.15	44.23	43.48	43.59	8,818,608	-0.48(-1.10%)
Jul 29, 2014	44.47	44.84	44.08	44.08	6,224,763	-0.21(-0.47%)
Jul 28, 2014	44.31	44.43	44.07	44.29	5,674,911	+0.07(+0.16%)
Jul 25, 2014	44.13	44.43	44.13	44.22	5,337,620	+0.12(+0.27%)
Jul 24, 2014	44.79	44.79	44.03	44.10	9,930,385	-0.52(-1.16%)
Jul 23, 2014	45.05	45.11	44.61	44.62	9,639,026	-0.08(-0.17%)
Jul 22, 2014	44.55	44.88	44.37	44.69	7,480,516	+0.42(+0.96%)
Jul 21, 2014	45.64	45.64	44.25	44.27	14,130,299	-1.96(-4.25%)
Jul 18, 2014	46.06	46.86	46.01	46.23	8,408,176	+0.24(+0.53%)
Jul 17, 2014	48.12	48.37	45.77	45.99	21,494,854	-3.40(-6.89%)
Jul 16, 2014	49.75	49.84	49.30	49.39	5,691,966	-0.28(-0.57%)
Jul 15, 2014	49.76	49.91	49.39	49.67	4,484,869	-0.07(-0.13%)
Jul 14, 2014	49.48	49.83	49.32	49.74	3,300,357	+0.56(+1.14%)
Jul 11, 2014	49.24	49.42	48.92	49.18	2,149,041	-0.07(-0.15%)
Jul 10, 2014	49.24	49.40	48.95	49.25	2,825,826	-0.45(-0.91%)
Jul 09, 2014	48.85	49.82	48.82	49.70	5,071,998	+0.78(+1.59%)
Jul 08, 2014	48.96	49.18	48.67	48.93	5,050,706	+0.01(+0.01%)
Jul 07, 2014	49.00	49.04	48.40	48.92	2,906,454	-0.12(-0.24%)
Jul 03, 2014	48.72	49.04	49.04	49.04	2,079,047	+0.34(+0.70%)
Jul 02, 2014	48.54	48.88	48.49	48.70	2,418,574	+0.23(+0.47%)
Jul 01, 2014	48.52	48.72	48.34	48.48	3,912,062	+0.20(+0.42%)
Jun 30, 2014	48.63	48.63	48.15	48.27	3,402,657	-0.42(-0.87%)
Jun 27, 2014	48.56	48.77	48.29	48.70	3,123,577	+0.11(+0.23%)
Jun 26, 2014	48.75	48.83	48.26	48.58	3,584,755	-0.15(-0.32%)
Jun 25, 2014	47.92	48.81	47.78	48.74	4,894,570	+0.82(+1.71%)
Jun 24, 2014	47.76	48.25	47.70	47.92	2,675,643	-0.01(-0.01%)
Jun 23, 2014	47.91	48.00	47.63	47.92	2,921,714	+0.07(+0.14%)
Jun 20, 2014	47.78	47.92	47.61	47.86	3,964,151	+0.08(+0.16%)
Jun 19, 2014	47.53	47.95	47.46	47.78	3,793,979	+0.41(+0.87%)
Jun 18, 2014	47.29	47.42	46.89	47.37	1,624,180	+0.11(+0.24%)
Jun 17, 2014	46.92	47.29	46.82	47.26	2,321,749	+0.23(+0.49%)
Jun 16, 2014	46.89	47.05	46.77	47.03	1,827,181	-0.08(-0.16%)
Jun 13, 2014	46.81	47.19	46.52	47.10	2,906,434	+0.27(+0.58%)
Jun 12, 2014	47.31	47.49	46.75	46.83	3,253,692	-0.45(-0.96%)
Jun 11, 2014	47.00	47.33	46.88	47.28	2,488,192	+0.08(+0.16%)
Jun 10, 2014	47.30	47.44	47.00	47.20	2,176,399	-0.35(-0.74%)
Jun 06, 2014	47.14	47.55	46.99	47.55	3,814,967	+0.52(+1.11%)
Jun 05, 2014	46.89	47.17	46.70	47.03	2,878,130	+0.24(+0.52%)
Jun 04, 2014	46.75	46.81	46.43	46.79	3,502,804	+0.03(+0.06%)
Jun 03, 2014	46.36	46.82	46.19	46.76	4,554,748	+0.32(+0.68%)
Jun 02, 2014	45.75	46.46	45.75	46.44	2,706,379	+0.48(+1.05%)
May 30, 2014	45.68	46.01	45.57	45.96	4,864,342	+0.35(+0.77%)
May 29, 2014	45.73	45.90	45.39	45.61	3,751,215	-0.13(-0.29%)
May 28, 2014	45.19	45.90	44.99	45.74	4,936,380	+0.46(+1.01%)
May 27, 2014	44.72	45.40	44.61	45.28	3,685,765	+0.83(+1.87%)
May 23, 2014	44.51	44.45	44.45	44.45	2,953,054	-0.12(-0.26%)
May 22, 2014	44.37	44.67	44.20	44.57	1,700,548	+0.18(+0.40%)
May 21, 2014	44.55	44.55	44.22	44.39	2,852,994	+0.01(+0.01%)
May 20, 2014	44.45	44.90	44.18	44.39	4,655,110	+0.04(+0.08%)
May 19, 2014	44.33	44.43	44.09	44.35	3,134,438	-0.12(-0.28%)
May 16, 2014	44.42	44.59	44.23	44.47	3,592,928	-0.04(-0.08%)
May 15, 2014	45.13	45.20	44.03	44.51	5,331,379	-0.59(-1.31%)
May 14, 2014	45.56	45.68	44.97	45.10	2,227,149	-0.36(-0.80%)
May 13, 2014	45.57	45.69	45.34	45.46	3,043,865	+0.20(+0.45%)
May 12, 2014	45.44	45.55	45.10	45.26	4,073,903	-0.12(-0.26%)
May 09, 2014	45.35	45.39	44.88	45.38	2,620,736	+0.23(+0.51%)
May 08, 2014	45.05	45.46	45.02	45.15	4,391,982	+0.10(+0.22%)
May 07, 2014	45.26	45.30	44.86	45.05	3,500,801	-0.05(-0.11%)
May 06, 2014	45.35	45.75	45.08	45.09	3,246,457	-0.27(-0.59%)
May 05, 2014	45.19	45.43	44.89	45.36	2,660,585	+0.06(+0.13%)
May 02, 2014	45.45	45.75	45.27	45.30	3,914,614	-0.03(-0.07%)