Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.21	19.47	19.21	19.27	8,607,476	+0.09(+0.45%)
Jul 30, 2009	18.91	19.27	18.72	19.18	13,335,624	+0.73(+3.98%)
Jul 29, 2009	18.40	18.69	18.31	18.45	10,751,539	-0.02(-0.12%)
Jul 28, 2009	18.38	18.62	18.29	18.47	8,830,353	+0.04(+0.21%)
Jul 27, 2009	18.38	18.51	18.17	18.43	9,945,206	+0.01(+0.06%)
Jul 24, 2009	18.22	18.49	18.08	18.42	10,653,598	+0.10(+0.56%)
Jul 23, 2009	18.16	18.53	18.04	18.32	10,354,879	+0.02(+0.09%)
Jul 22, 2009	18.08	18.58	18.08	18.30	6,973,428	+0.16(+0.90%)
Jul 21, 2009	18.33	18.48	18.07	18.14	8,852,516	-0.17(-0.95%)
Jul 20, 2009	18.32	18.42	18.22	18.31	7,375,239	+0.05(+0.27%)
Jul 17, 2009	18.28	18.47	18.13	18.26	9,443,102	-0.02(-0.12%)
Jul 16, 2009	18.50	18.62	18.12	18.29	18,099,124	-0.22(-1.17%)
Jul 15, 2009	18.69	18.91	18.27	18.50	44,721,252	-1.18(-6.02%)
Jul 14, 2009	19.54	19.92	19.27	19.69	15,271,171	+0.30(+1.57%)
Jul 13, 2009	19.26	19.43	19.22	19.38	8,309,136	+0.38(+1.97%)
Jul 10, 2009	18.94	19.28	18.80	19.01	6,475,276	-0.01(-0.06%)
Jul 09, 2009	19.19	19.22	18.81	19.02	6,517,866	-0.11(-0.60%)
Jul 08, 2009	18.81	19.19	18.81	19.13	11,557,986	+0.39(+2.06%)
Jul 07, 2009	19.09	19.09	18.69	18.75	6,813,241	-0.19(-1.00%)
Jul 06, 2009	18.53	19.09	18.50	18.94	8,268,704	+0.33(+1.75%)
Jul 02, 2009	18.94	18.97	18.61	18.61	8,735,129	-0.42(-2.20%)
Jul 01, 2009	18.88	19.25	18.65	19.03	11,595,488	+0.91(+5.04%)
Jun 30, 2009	18.14	18.32	17.96	18.12	9,282,093	+0.01(+0.06%)
Jun 29, 2009	18.13	18.24	17.83	18.11	6,501,313	+0.05(+0.27%)
Jun 26, 2009	18.19	18.24	17.91	18.06	10,617,314	-0.22(-1.22%)
Jun 25, 2009	18.09	18.42	18.01	18.28	8,752,479	+0.58(+3.28%)
Jun 24, 2009	18.17	18.17	17.52	17.70	11,727,654	-0.07(-0.37%)
Jun 23, 2009	18.19	18.20	17.71	17.76	6,908,737	-0.38(-2.07%)
Jun 22, 2009	18.57	18.65	17.96	18.14	8,564,932	-0.60(-3.19%)
Jun 19, 2009	18.68	18.94	18.58	18.74	8,725,369	+0.23(+1.23%)
Jun 18, 2009	18.54	18.83	18.37	18.51	4,525,018	+0.03(+0.15%)
Jun 17, 2009	18.40	18.70	18.26	18.48	6,670,108	+0.08(+0.44%)
Jun 16, 2009	18.87	18.87	18.28	18.40	5,310,432	-0.37(-1.97%)
Jun 15, 2009	18.87	18.87	18.51	18.77	6,762,851	-0.26(-1.34%)
Jun 12, 2009	18.52	19.05	18.47	19.02	6,950,924	+0.44(+2.37%)
Jun 11, 2009	18.89	19.08	18.57	18.58	6,514,760	-0.31(-1.64%)
Jun 10, 2009	19.45	19.62	18.69	18.89	7,887,754	-0.46(-2.36%)
Jun 09, 2009	19.45	19.66	19.22	19.35	4,304,405	-0.07(-0.36%)
Jun 08, 2009	19.14	19.56	19.07	19.42	6,036,926	-0.01(-0.06%)
Jun 05, 2009	19.68	19.68	19.25	19.43	6,638,254	-0.03(-0.14%)
Jun 04, 2009	19.87	19.91	19.33	19.46	8,725,656	-0.45(-2.27%)
Jun 03, 2009	19.61	19.93	19.47	19.91	6,870,209	+0.11(+0.55%)
Jun 02, 2009	19.58	19.97	19.44	19.80	8,062,815	+0.30(+1.53%)
Jun 01, 2009	19.01	19.54	18.94	19.50	9,568,609	+0.68(+3.64%)
May 29, 2009	18.64	18.82	18.32	18.82	5,335,713	+0.30(+1.61%)
May 28, 2009	18.54	18.88	18.14	18.52	6,323,246	-0.08(-0.41%)
May 27, 2009	19.02	19.14	18.54	18.60	8,441,463	-0.40(-2.09%)
May 26, 2009	18.48	19.19	18.40	18.99	12,490,972	+0.60(+3.25%)
May 22, 2009	18.23	18.69	17.98	18.39	10,445,847	+0.35(+1.93%)
May 21, 2009	18.18	18.32	17.90	18.05	8,411,580	-0.38(-2.06%)
May 20, 2009	18.79	19.02	18.34	18.43	8,503,523	-0.25(-1.34%)
May 19, 2009	18.75	18.86	18.43	18.68	10,436,039	-0.05(-0.29%)
May 18, 2009	18.23	18.75	17.97	18.73	9,567,371	+0.71(+3.95%)
May 15, 2009	17.48	18.30	17.48	18.02	13,704,503	+0.54(+3.08%)
May 14, 2009	17.24	17.80	17.24	17.48	9,830,662	+0.30(+1.77%)
May 13, 2009	17.66	17.69	17.14	17.18	8,095,638	-0.72(-4.04%)
May 12, 2009	18.44	18.48	17.75	17.90	8,395,434	-0.41(-2.26%)
May 11, 2009	18.23	18.53	18.10	18.31	7,705,781	-0.12(-0.65%)
May 08, 2009	18.64	18.72	18.05	18.43	8,400,268	+0.09(+0.47%)
May 07, 2009	19.30	19.38	18.28	18.35	10,962,479	-0.86(-4.50%)
May 06, 2009	19.29	19.29	18.60	19.21	15,050,436	+0.08(+0.40%)
May 05, 2009	18.36	19.22	18.36	19.13	11,683,038	+0.63(+3.41%)
May 04, 2009	18.41	18.52	18.37	18.50	13,571,621	+0.52(+2.87%)