Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.054	4.079	4.027	4.065	3,995,947	+0.04(+0.94%)
Jul 30, 2003	3.997	4.045	3.991	4.027	2,852,565	+0.04(+1.09%)
Jul 29, 2003	3.993	4.034	3.943	3.984	4,572,792	+0.01(+0.38%)
Jul 28, 2003	3.953	4.008	3.932	3.969	4,820,169	+0.02(+0.59%)
Jul 25, 2003	3.878	4.034	3.878	3.946	4,691,327	+0.07(+1.72%)
Jul 24, 2003	3.925	3.954	3.856	3.879	2,898,580	-0.04(-0.94%)
Jul 23, 2003	3.929	3.950	3.878	3.916	2,644,209	+0.00(+0.00%)
Jul 22, 2003	3.932	3.939	3.855	3.916	6,144,299	-0.01(-0.31%)
Jul 21, 2003	4.000	4.000	3.898	3.928	2,936,497	-0.04(-1.13%)
Jul 18, 2003	3.966	3.991	3.927	3.973	3,858,638	+0.04(+1.14%)
Jul 17, 2003	3.986	3.986	3.905	3.928	5,858,637	-0.10(-2.36%)
Jul 16, 2003	4.029	4.069	3.939	4.023	7,751,513	-0.00(-0.10%)
Jul 15, 2003	4.115	4.125	3.966	4.027	5,441,189	-0.10(-2.31%)
Jul 14, 2003	4.095	4.164	4.064	4.122	5,562,668	+0.04(+0.90%)
Jul 11, 2003	4.077	4.102	4.052	4.086	5,902,812	+0.01(+0.20%)
Jul 10, 2003	4.101	4.101	4.007	4.077	4,957,846	-0.02(-0.53%)
Jul 09, 2003	4.190	4.204	4.069	4.099	6,598,927	-0.09(-2.08%)
Jul 08, 2003	4.113	4.196	4.106	4.186	3,363,148	+0.05(+1.22%)
Jul 07, 2003	4.082	4.137	4.068	4.136	3,568,191	+0.06(+1.50%)
Jul 03, 2003	4.068	4.101	4.048	4.075	2,411,925	-0.02(-0.53%)
Jul 02, 2003	4.054	4.096	4.034	4.096	4,594,880	+0.04(+0.94%)
Jul 01, 2003	4.000	4.072	3.993	4.058	8,894,159	+0.04(+1.08%)
Jun 30, 2003	3.995	4.038	3.974	4.015	6,722,616	+0.04(+1.03%)
Jun 27, 2003	3.909	3.978	3.898	3.974	4,875,387	+0.05(+1.28%)
Jun 26, 2003	3.882	3.929	3.855	3.924	5,791,271	+0.01(+0.31%)
Jun 25, 2003	3.959	4.005	3.885	3.912	3,457,755	-0.06(-1.57%)
Jun 24, 2003	3.946	4.008	3.938	3.974	3,867,473	+0.03(+0.65%)
Jun 23, 2003	3.980	3.986	3.912	3.948	3,447,080	-0.05(-1.29%)
Jun 20, 2003	3.993	4.016	3.966	4.000	5,188,290	+0.02(+0.62%)
Jun 19, 2003	3.939	4.061	3.936	3.976	8,463,826	+0.06(+1.60%)
Jun 18, 2003	3.909	3.973	3.844	3.913	7,361,673	+0.01(+0.21%)
Jun 17, 2003	3.882	3.933	3.859	3.905	3,057,976	+0.03(+0.70%)
Jun 16, 2003	3.828	3.878	3.794	3.878	4,916,617	+0.03(+0.78%)
Jun 13, 2003	3.870	3.894	3.811	3.848	2,389,838	+0.01(+0.18%)
Jun 12, 2003	3.898	3.916	3.794	3.841	2,733,662	-0.04(-0.91%)
Jun 11, 2003	3.833	3.878	3.785	3.876	2,624,699	+0.01(+0.35%)
Jun 10, 2003	3.863	3.868	3.804	3.863	2,648,995	+0.01(+0.25%)
Jun 09, 2003	3.871	3.925	3.823	3.853	4,862,503	-0.01(-0.35%)
Jun 06, 2003	3.857	3.972	3.842	3.867	6,968,520	+0.01(+0.25%)
Jun 05, 2003	3.715	3.870	3.715	3.857	4,689,855	+0.05(+1.21%)
Jun 04, 2003	3.762	3.845	3.738	3.811	3,773,971	+0.06(+1.52%)
Jun 03, 2003	3.773	3.795	3.718	3.754	4,101,966	-0.03(-0.75%)
Jun 02, 2003	3.817	3.847	3.773	3.783	4,870,234	-0.01(-0.39%)
May 30, 2003	3.716	3.803	3.712	3.798	4,660,405	+0.08(+2.04%)
May 29, 2003	3.654	3.762	3.650	3.722	9,142,272	+0.08(+2.32%)
May 28, 2003	3.643	3.689	3.622	3.637	4,508,371	-0.01(-0.19%)
May 27, 2003	3.599	3.669	3.599	3.644	6,316,211	+0.04(+1.25%)
May 23, 2003	3.597	3.613	3.561	3.599	3,564,510	+0.03(+0.76%)
May 22, 2003	3.583	3.641	3.559	3.572	6,947,906	-0.04(-0.98%)
May 21, 2003	3.673	3.734	3.559	3.608	10,209,821	+0.04(+0.99%)
May 20, 2003	3.588	3.688	3.531	3.572	10,710,465	-0.02(-0.45%)
May 19, 2003	3.569	3.588	3.533	3.588	6,076,933	+0.02(+0.57%)
May 16, 2003	3.593	3.598	3.545	3.568	2,562,118	-0.01(-0.42%)
May 15, 2003	3.550	3.593	3.526	3.583	5,453,337	+0.05(+1.46%)
May 14, 2003	3.523	3.598	3.508	3.531	5,231,360	+0.02(+0.54%)
May 13, 2003	3.518	3.531	3.480	3.512	3,466,958	-0.01(-0.27%)
May 12, 2003	3.404	3.531	3.402	3.522	5,574,816	+0.09(+2.57%)
May 09, 2003	3.428	3.440	3.386	3.434	3,579,971	+0.02(+0.64%)
May 08, 2003	3.481	3.481	3.396	3.412	4,216,452	-0.07(-2.07%)
May 07, 2003	3.500	3.522	3.464	3.484	5,297,253	-0.02(-0.47%)
May 06, 2003	3.406	3.533	3.394	3.500	6,782,988	+0.11(+3.37%)
May 05, 2003	3.394	3.432	3.374	3.386	6,008,094	-0.01(-0.24%)
May 02, 2003	3.298	3.404	3.291	3.394	5,552,361	+0.07(+2.13%)