INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.70	60.73	60.32	60.34	7,683,907	-0.08(-0.13%)
Jul 28, 2017	60.22	60.46	60.08	60.42	12,946,223	+0.14(+0.23%)
Jul 27, 2017	60.56	60.56	59.99	60.28	11,208,782	-0.34(-0.57%)
Jul 26, 2017	60.72	60.72	60.48	60.62	7,702,751	+0.08(+0.13%)
Jul 25, 2017	60.93	60.93	60.37	60.54	10,276,164	-0.08(-0.13%)
Jul 24, 2017	60.69	60.78	60.53	60.62	8,549,192	-0.13(-0.22%)
Jul 21, 2017	60.57	60.77	60.37	60.75	8,653,503	-0.11(-0.19%)
Jul 20, 2017	61.27	61.27	60.81	60.87	8,409,218	-0.34(-0.56%)
Jul 19, 2017	61.05	61.21	60.95	61.21	10,035,528	+0.06(+0.10%)
Jul 18, 2017	61.20	61.28	60.97	61.15	7,801,384	-0.14(-0.23%)
Jul 17, 2017	61.28	61.39	61.12	61.29	5,788,861	-0.04(-0.06%)
Jul 14, 2017	61.16	61.46	61.05	61.33	6,248,211	+0.27(+0.43%)
Jul 13, 2017	61.17	61.30	60.92	61.06	4,459,037	-0.04(-0.07%)
Jul 12, 2017	61.12	61.39	61.04	61.11	6,590,788	+0.34(+0.55%)
Jul 11, 2017	60.83	60.87	60.34	60.77	8,698,473	-0.05(-0.09%)
Jul 10, 2017	60.60	61.11	60.53	60.83	8,965,625	+0.18(+0.29%)
Jul 07, 2017	60.33	60.83	60.28	60.65	4,717,068	+0.47(+0.78%)
Jul 06, 2017	60.56	60.64	60.11	60.18	6,339,558	-0.53(-0.87%)
Jul 05, 2017	60.69	60.79	60.44	60.71	8,191,766	+0.18(+0.29%)
Jul 03, 2017	60.44	60.75	60.35	60.53	6,286,665	+0.37(+0.62%)
Jun 30, 2017	59.90	60.45	59.90	60.16	7,639,851	+0.49(+0.83%)
Jun 29, 2017	60.24	60.29	59.33	59.67	10,804,281	-0.51(-0.85%)
Jun 28, 2017	59.92	60.32	59.91	60.18	8,280,442	+0.54(+0.90%)
Jun 27, 2017	60.02	60.08	59.62	59.64	8,396,978	-0.45(-0.75%)
Jun 26, 2017	60.25	60.53	60.05	60.09	8,107,724	+0.02(+0.03%)
Jun 23, 2017	59.91	60.21	59.77	60.07	7,901,270	+0.22(+0.37%)
Jun 22, 2017	59.97	60.06	59.85	59.85	7,836,036	-0.12(-0.21%)
Jun 21, 2017	60.47	60.50	59.91	59.98	8,524,616	-0.41(-0.67%)
Jun 20, 2017	60.90	60.96	60.37	60.38	8,199,488	-0.65(-1.07%)
Jun 19, 2017	60.97	61.11	60.79	61.04	7,774,093	+0.37(+0.61%)
Jun 16, 2017	60.59	60.71	60.45	60.67	14,571,809	+0.20(+0.33%)
Jun 15, 2017	59.76	60.47	59.74	60.47	22,962,956	+0.36(+0.60%)
Jun 14, 2017	60.31	60.31	59.91	60.11	10,115,073	-0.06(-0.10%)
Jun 13, 2017	60.01	60.19	59.92	60.17	7,647,648	+0.25(+0.41%)
Jun 12, 2017	59.84	60.00	59.53	59.92	15,798,322	+0.22(+0.37%)
Jun 09, 2017	59.54	59.79	59.39	59.70	11,867,773	+0.23(+0.38%)
Jun 08, 2017	59.25	59.61	59.20	59.48	8,007,739	+0.19(+0.33%)
Jun 07, 2017	59.48	59.48	59.02	59.28	9,489,123	-0.07(-0.12%)
Jun 06, 2017	59.54	59.65	59.35	59.35	17,290,856	-0.40(-0.68%)
Jun 05, 2017	59.90	60.06	59.73	59.76	18,825,626	-0.21(-0.35%)
Jun 02, 2017	59.84	60.29	59.83	59.97	20,212,052	+0.24(+0.40%)
Jun 01, 2017	59.52	59.89	59.33	59.73	18,333,284	+0.37(+0.62%)
May 31, 2017	59.32	59.37	58.96	59.36	11,964,622	+0.11(+0.19%)
May 30, 2017	59.10	59.33	59.01	59.25	6,929,964	-0.02(-0.03%)
May 26, 2017	59.11	59.34	59.09	59.26	6,814,477	+0.07(+0.12%)
May 25, 2017	58.94	59.27	58.89	59.19	7,781,091	+0.39(+0.66%)
May 24, 2017	58.81	59.02	58.61	58.81	8,973,870	+0.07(+0.12%)
May 23, 2017	58.71	58.79	58.46	58.74	8,935,863	+0.12(+0.21%)
May 22, 2017	58.60	58.69	58.44	58.61	7,399,790	+0.45(+0.77%)
May 19, 2017	57.59	58.42	57.59	58.17	11,741,087	+0.76(+1.32%)
May 18, 2017	57.15	57.75	56.84	57.41	17,357,596	+0.08(+0.14%)
May 17, 2017	57.95	58.03	57.31	57.33	17,313,152	-1.17(-2.00%)
May 16, 2017	58.63	58.68	58.27	58.50	6,651,629	-0.06(-0.11%)
May 15, 2017	58.29	58.60	58.29	58.56	9,569,975	+0.27(+0.47%)
May 12, 2017	58.46	58.46	58.15	58.29	8,174,148	-0.33(-0.55%)
May 11, 2017	58.45	58.69	58.09	58.61	9,554,625	-0.02(-0.03%)
May 10, 2017	58.79	58.79	58.38	58.63	8,498,358	-0.12(-0.21%)
May 09, 2017	58.72	58.90	58.68	58.75	6,789,421	+0.08(+0.13%)
May 08, 2017	58.82	58.88	58.59	58.68	6,913,636	-0.16(-0.27%)
May 05, 2017	58.61	58.85	58.49	58.83	8,088,178	+0.30(+0.51%)
May 04, 2017	58.63	58.69	58.20	58.53	9,262,911	+0.06(+0.11%)
May 03, 2017	58.26	58.56	58.15	58.47	9,928,555	+0.04(+0.08%)
May 02, 2017	58.31	58.46	58.18	58.43	10,749,952	+0.28(+0.48%)