U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.53	46.92	46.27	46.39	8,235,962	+0.01(+0.02%)
Jul 30, 2019	46.09	46.50	45.98	46.38	6,736,571	+0.06(+0.14%)
Jul 29, 2019	46.40	46.81	46.28	46.32	5,671,127	-0.26(-0.56%)
Jul 26, 2019	45.90	46.66	45.90	46.57	7,880,092	+0.67(+1.45%)
Jul 25, 2019	46.12	46.23	45.79	45.91	6,534,963	-0.02(-0.05%)
Jul 24, 2019	45.34	46.07	45.34	45.93	9,791,023	+0.45(+1.00%)
Jul 23, 2019	44.93	45.54	44.91	45.48	9,142,944	+0.57(+1.26%)
Jul 22, 2019	44.62	45.00	44.51	44.91	6,860,184	+0.27(+0.60%)
Jul 19, 2019	44.70	45.08	44.62	44.64	8,916,817	-0.15(-0.34%)
Jul 18, 2019	44.17	44.94	44.07	44.80	9,724,964	+0.79(+1.79%)
Jul 17, 2019	43.06	44.51	42.87	44.01	10,847,992	+0.96(+2.22%)
Jul 16, 2019	43.25	43.27	42.98	43.05	6,703,609	-0.06(-0.15%)
Jul 15, 2019	43.56	43.59	42.94	43.12	5,524,943	-0.39(-0.90%)
Jul 12, 2019	43.72	43.72	43.34	43.51	5,245,469	+0.11(+0.24%)
Jul 11, 2019	43.26	43.45	43.10	43.40	7,561,190	+0.24(+0.55%)
Jul 10, 2019	43.36	43.43	42.98	43.17	4,703,141	-0.13(-0.30%)
Jul 09, 2019	42.85	43.30	42.78	43.30	4,526,361	+0.19(+0.45%)
Jul 08, 2019	43.29	43.57	42.95	43.10	5,080,670	-0.47(-1.08%)
Jul 05, 2019	43.47	43.70	43.30	43.57	3,936,473	+0.35(+0.81%)
Jul 03, 2019	43.08	43.30	42.94	43.22	2,590,394	+0.26(+0.60%)
Jul 02, 2019	42.92	43.17	42.72	42.96	3,911,817	-0.06(-0.15%)
Jul 01, 2019	42.96	43.20	42.82	43.03	4,798,548	+0.50(+1.16%)
Jun 28, 2019	42.52	42.82	42.27	42.53	12,427,143	+0.34(+0.81%)
Jun 27, 2019	42.09	42.41	41.95	42.19	4,606,118	+0.30(+0.72%)
Jun 26, 2019	42.08	42.32	41.81	41.89	6,219,990	-0.05(-0.12%)
Jun 25, 2019	42.08	42.12	41.58	41.94	5,796,992	-0.21(-0.50%)
Jun 24, 2019	42.07	42.43	41.82	42.15	5,808,906	+0.03(+0.08%)
Jun 21, 2019	42.05	42.41	42.00	42.12	11,173,288	+0.08(+0.19%)
Jun 20, 2019	42.20	42.41	41.36	42.04	5,625,282	+0.03(+0.08%)
Jun 19, 2019	42.21	42.67	41.94	42.00	7,028,045	-0.06(-0.13%)
Jun 18, 2019	41.55	42.24	41.38	42.06	6,567,743	+0.55(+1.32%)
Jun 17, 2019	42.41	42.53	41.42	41.51	6,278,618	-0.89(-2.11%)
Jun 14, 2019	42.43	42.57	41.89	42.41	7,029,914	-0.06(-0.13%)
Jun 13, 2019	42.53	42.78	42.31	42.46	5,352,760	+0.00(+0.00%)
Jun 12, 2019	42.83	43.08	42.36	42.46	5,153,617	-0.39(-0.92%)
Jun 11, 2019	42.92	43.23	42.67	42.86	4,740,238	+0.23(+0.53%)
Jun 10, 2019	42.71	43.09	42.62	42.63	6,038,278	+0.19(+0.44%)
Jun 07, 2019	42.37	42.62	42.27	42.45	5,136,657	-0.08(-0.19%)
Jun 06, 2019	42.40	42.68	42.22	42.53	5,369,212	+0.21(+0.50%)
Jun 05, 2019	42.10	42.39	41.83	42.32	6,231,217	+0.24(+0.57%)
Jun 04, 2019	41.47	42.15	41.31	42.08	8,507,686	+1.19(+2.92%)
Jun 03, 2019	40.34	40.93	40.17	40.88	7,501,288	+0.43(+1.06%)
May 31, 2019	40.19	40.56	40.09	40.46	7,045,920	-0.16(-0.40%)
May 30, 2019	40.80	41.13	40.29	40.62	5,817,774	-0.16(-0.40%)
May 29, 2019	40.70	40.94	40.35	40.78	6,037,726	-0.06(-0.14%)
May 28, 2019	41.26	41.40	40.79	40.84	7,980,919	-0.53(-1.29%)
May 24, 2019	41.47	41.52	41.25	41.37	6,994,178	+0.13(+0.31%)
May 23, 2019	41.54	41.57	40.89	41.24	6,381,254	-0.55(-1.31%)
May 22, 2019	41.70	41.88	41.49	41.79	4,392,739	-0.04(-0.10%)
May 21, 2019	41.81	42.01	41.68	41.83	4,180,350	+0.15(+0.35%)
May 20, 2019	41.50	41.98	41.27	41.68	5,674,254	+0.13(+0.31%)
May 17, 2019	41.18	41.85	41.18	41.55	6,549,589	+0.05(+0.12%)
May 16, 2019	41.16	41.75	41.12	41.50	5,534,365	+0.57(+1.40%)
May 15, 2019	40.73	41.18	40.58	40.93	5,051,377	-0.21(-0.51%)
May 14, 2019	40.97	41.61	40.88	41.14	6,545,096	+0.19(+0.47%)
May 13, 2019	41.46	41.68	40.85	40.95	6,963,626	-1.10(-2.61%)
May 10, 2019	41.84	42.18	41.34	42.04	5,905,475	+0.04(+0.10%)
May 09, 2019	41.75	42.06	41.48	42.00	6,899,144	-0.08(-0.19%)
May 08, 2019	42.25	42.58	42.06	42.08	6,766,479	-0.27(-0.65%)
May 07, 2019	42.54	42.80	42.15	42.36	7,565,981	-0.63(-1.46%)
May 06, 2019	42.42	43.24	42.31	42.99	5,654,480	-0.11(-0.26%)
May 03, 2019	42.95	43.35	42.87	43.10	5,218,304	+0.24(+0.56%)
May 02, 2019	42.88	43.14	42.55	42.86	5,694,580	+0.06(+0.13%)