U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.30	42.55	42.19	42.28	11,759,197	+0.02(+0.06%)
Jul 30, 2018	41.97	42.52	41.97	42.26	8,951,217	+0.30(+0.72%)
Jul 27, 2018	41.76	42.06	41.70	41.95	9,123,749	+0.19(+0.46%)
Jul 26, 2018	41.40	41.91	41.37	41.76	11,781,483	+0.59(+1.43%)
Jul 25, 2018	41.11	41.27	40.96	41.17	9,619,438	-0.02(-0.06%)
Jul 24, 2018	41.28	41.67	41.09	41.20	7,447,125	-0.18(-0.42%)
Jul 23, 2018		41.39	40.73	41.37	9,703,366	+0.65(+1.59%)
Jul 20, 2018	40.86	41.01	40.55	40.73	11,512,144	-0.24(-0.58%)
Jul 19, 2018	40.41	41.17	40.40	40.97	15,205,921	+0.51(+1.26%)
Jul 18, 2018	40.68	41.00	40.26	40.45	14,533,795	-0.46(-1.13%)
Jul 17, 2018	41.00	41.22	40.82	40.92	12,033,803	+0.00(+0.00%)
Jul 16, 2018	40.72	41.02	40.69	40.92	8,690,418	+0.31(+0.77%)
Jul 13, 2018	40.72	40.91	40.36	40.61	8,745,632	-0.36(-0.88%)
Jul 12, 2018	41.25	41.36	40.79	40.97	8,091,430	+0.08(+0.20%)
Jul 11, 2018	40.78	41.19	40.53	40.89	7,791,481	-0.07(-0.18%)
Jul 10, 2018	41.06	41.14	40.69	40.96	8,296,283	-0.02(-0.04%)
Jul 09, 2018	40.18	41.19	40.12	40.97	8,381,088	+0.93(+2.31%)
Jul 06, 2018	39.74	40.15	39.70	40.05	6,076,762	+0.22(+0.56%)
Jul 05, 2018	40.10	40.18	39.73	39.82	6,685,555	-0.03(-0.08%)
Jul 03, 2018		39.86	39.86	39.86	0	-0.35(-0.87%)
Jul 02, 2018	39.58	40.22	39.55	40.21	6,348,667	+0.31(+0.78%)
Jun 29, 2018	40.01	40.45	39.87	39.90	11,938,008	+0.32(+0.81%)
Jun 28, 2018	39.59	39.82	39.27	39.58	7,265,715	+0.07(+0.18%)
Jun 27, 2018	39.66	39.91	39.48	39.51	8,780,428	-0.29(-0.74%)
Jun 26, 2018	40.06	40.16	39.56	39.80	8,415,142	-0.30(-0.75%)
Jun 25, 2018	40.14	40.19	39.66	40.10	8,502,949	-0.14(-0.35%)
Jun 22, 2018	40.72	40.75	40.20	40.24	9,220,585	-0.18(-0.45%)
Jun 21, 2018	40.53	40.59	40.10	40.43	8,178,485	-0.22(-0.55%)
Jun 20, 2018	41.25	41.25	40.62	40.65	9,390,535	-0.30(-0.74%)
Jun 19, 2018	40.24	41.07	40.20	40.95	17,144,060	+0.29(+0.72%)
Jun 18, 2018	40.30	40.73	40.08	40.66	8,838,686	-0.08(-0.19%)
Jun 15, 2018		40.77	40.11	40.73	21,887,504	+0.36(+0.88%)
Jun 14, 2018	40.66	40.71	40.23	40.38	12,865,031	-0.12(-0.29%)
Jun 13, 2018	40.62	40.99	40.34	40.50	9,391,674	-0.12(-0.29%)
Jun 12, 2018	40.79	40.98	40.46	40.62	6,507,543	-0.17(-0.43%)
Jun 11, 2018	41.38	41.41	40.77	40.79	7,494,845	-0.48(-1.15%)
Jun 08, 2018	40.96	41.29	40.90	41.27	6,068,706	+0.17(+0.42%)
Jun 07, 2018	41.18	41.38	40.88	41.09	7,774,934	+0.05(+0.12%)
Jun 06, 2018		41.15		41.04	9,106,044	+0.44(+1.07%)
Jun 05, 2018	40.29	40.76	40.12	40.61	10,047,321	+0.25(+0.61%)
Jun 04, 2018	40.41	40.54	40.20	40.36	5,589,687	+0.12(+0.30%)
Jun 01, 2018	40.04	40.52	40.04	40.24	12,925,229	+0.61(+1.54%)
May 31, 2018	39.38	39.71	39.05	39.63	17,355,768	+0.12(+0.30%)
May 30, 2018	39.12	39.61	38.90	39.51	11,734,398	+0.78(+2.01%)
May 29, 2018	39.65	39.69	38.44	38.74	14,639,558	-1.33(-3.32%)
May 25, 2018		40.07	40.07	40.07	0	-0.10(-0.26%)
May 24, 2018	40.13	40.31	39.84	40.17	7,514,564	-0.21(-0.53%)
May 23, 2018	40.30	40.45	39.89	40.39	6,679,381	-0.10(-0.23%)
May 22, 2018	40.31	40.89	40.23	40.48	7,851,121	+0.29(+0.71%)
May 21, 2018	40.27	40.52	40.19	40.20	5,897,765	+0.12(+0.30%)
May 18, 2018	40.52	40.52	40.01	40.08	5,716,420	-0.48(-1.17%)
May 17, 2018	40.29	40.59	40.12	40.55	5,847,745	+0.13(+0.31%)
May 16, 2018	40.45	40.65	40.25	40.43	6,919,775	-0.10(-0.25%)
May 15, 2018	40.47	40.73	40.39	40.53	8,722,949	-0.05(-0.12%)
May 14, 2018	40.97	40.99	40.47	40.58	5,966,270	-0.25(-0.62%)
May 11, 2018	40.81	41.12	40.66	40.83	6,353,946	+0.26(+0.64%)
May 10, 2018	40.36	40.64	40.09	40.57	7,139,233	+0.27(+0.67%)
May 09, 2018	39.98	40.52	39.90	40.30	6,034,863	+0.40(+0.99%)
May 08, 2018	39.90	40.25	39.70	39.90	7,352,458	-0.02(-0.06%)
May 07, 2018	40.04	40.07	39.68	39.93	7,029,105	+0.02(+0.04%)
May 04, 2018	39.35	40.22	39.20	39.91	7,659,041	+0.29(+0.72%)
May 03, 2018	39.44	39.75	38.97	39.62	10,681,549	+0.10(+0.24%)
May 02, 2018	40.07	40.12	39.46	39.53	7,733,151	-0.68(-1.70%)