U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.77	42.03	41.66	41.76	11,906,225	+0.02(+0.06%)
Jul 30, 2018	41.45	42.00	41.45	41.74	9,063,136	+0.30(+0.72%)
Jul 27, 2018	41.25	41.54	41.18	41.44	9,237,825	+0.19(+0.46%)
Jul 26, 2018	40.88	41.39	40.86	41.25	11,928,790	+0.58(+1.43%)
Jul 25, 2018	40.60	40.76	40.45	40.66	9,739,712	-0.02(-0.06%)
Jul 24, 2018	40.77	41.15	40.58	40.69	7,540,238	-0.17(-0.42%)
Jul 23, 2018		40.88	40.22	40.86	9,824,689	+0.64(+1.59%)
Jul 20, 2018	40.36	40.51	40.05	40.22	11,656,083	-0.24(-0.58%)
Jul 19, 2018	39.91	40.66	39.90	40.46	15,396,044	+0.50(+1.26%)
Jul 18, 2018	40.18	40.49	39.76	39.96	14,715,514	-0.46(-1.13%)
Jul 17, 2018	40.49	40.71	40.32	40.41	12,184,265	+0.00(+0.00%)
Jul 16, 2018	40.22	40.51	40.19	40.41	8,799,076	+0.31(+0.77%)
Jul 13, 2018	40.22	40.41	39.86	40.10	8,854,980	-0.35(-0.88%)
Jul 12, 2018	40.74	40.85	40.29	40.46	8,192,599	+0.08(+0.20%)
Jul 11, 2018	40.28	40.68	40.03	40.38	7,888,899	-0.07(-0.18%)
Jul 10, 2018	40.55	40.63	40.19	40.45	8,400,014	-0.02(-0.04%)
Jul 09, 2018	39.69	40.68	39.63	40.47	8,485,879	+0.91(+2.31%)
Jul 06, 2018	39.25	39.66	39.21	39.55	6,152,741	+0.22(+0.56%)
Jul 05, 2018	39.60	39.68	39.24	39.33	6,769,146	-0.03(-0.08%)
Jul 03, 2018		39.36	39.36	39.36	0	-0.35(-0.87%)
Jul 02, 2018	39.09	39.72	39.07	39.71	6,428,045	+0.31(+0.78%)
Jun 29, 2018	39.51	39.96	39.38	39.40	12,087,272	+0.32(+0.81%)
Jun 28, 2018	39.10	39.33	38.79	39.09	7,356,560	+0.07(+0.18%)
Jun 27, 2018	39.17	39.42	38.99	39.02	8,890,212	-0.29(-0.74%)
Jun 26, 2018	39.57	39.67	39.07	39.31	8,520,358	-0.30(-0.75%)
Jun 25, 2018	39.64	39.69	39.17	39.61	8,609,263	-0.14(-0.35%)
Jun 22, 2018	40.22	40.25	39.71	39.75	9,335,872	-0.18(-0.45%)
Jun 21, 2018	40.03	40.09	39.60	39.93	8,280,742	-0.22(-0.55%)
Jun 20, 2018	40.74	40.74	40.12	40.15	9,507,947	-0.30(-0.74%)
Jun 19, 2018	39.75	40.56	39.70	40.44	17,358,416	+0.29(+0.72%)
Jun 18, 2018	39.80	40.23	39.59	40.15	8,949,198	-0.08(-0.19%)
Jun 15, 2018		40.26	39.61	40.23	22,161,168	+0.35(+0.88%)
Jun 14, 2018	40.16	40.21	39.73	39.88	13,025,886	-0.12(-0.29%)
Jun 13, 2018	40.11	40.48	39.84	40.00	9,509,100	-0.12(-0.29%)
Jun 12, 2018	40.29	40.48	39.96	40.11	6,588,908	-0.17(-0.43%)
Jun 11, 2018	40.87	40.90	40.26	40.29	7,588,555	-0.47(-1.15%)
Jun 08, 2018	40.45	40.78	40.40	40.76	6,144,584	+0.17(+0.42%)
Jun 07, 2018	40.67	40.87	40.37	40.58	7,872,146	+0.05(+0.12%)
Jun 06, 2018		40.65		40.54	9,219,899	+0.43(+1.07%)
Jun 05, 2018	39.79	40.25	39.63	40.11	10,172,945	+0.24(+0.61%)
Jun 04, 2018	39.91	40.04	39.70	39.86	5,659,576	+0.12(+0.30%)
Jun 01, 2018	39.54	40.02	39.54	39.75	13,086,836	+0.60(+1.54%)
May 31, 2018	38.89	39.22	38.56	39.14	17,572,770	+0.12(+0.30%)
May 30, 2018	38.63	39.12	38.42	39.03	11,881,116	+0.77(+2.01%)
May 29, 2018	39.16	39.20	37.97	38.26	14,822,599	-1.32(-3.32%)
May 25, 2018		39.57	39.57	39.57	0	-0.10(-0.26%)
May 24, 2018	39.64	39.81	39.35	39.68	7,608,520	-0.21(-0.53%)
May 23, 2018	39.80	39.95	39.40	39.89	6,762,895	-0.09(-0.23%)
May 22, 2018	39.82	40.38	39.74	39.98	7,949,285	+0.28(+0.71%)
May 21, 2018	39.78	40.02	39.69	39.70	5,971,506	+0.12(+0.30%)
May 18, 2018	40.02	40.02	39.52	39.58	5,787,894	-0.47(-1.17%)
May 17, 2018	39.79	40.09	39.63	40.05	5,920,860	+0.13(+0.31%)
May 16, 2018	39.95	40.15	39.75	39.93	7,006,294	-0.10(-0.25%)
May 15, 2018	39.97	40.22	39.89	40.03	8,832,014	-0.05(-0.12%)
May 14, 2018	40.47	40.48	39.97	40.07	6,040,867	-0.25(-0.62%)
May 11, 2018	40.30	40.61	40.15	40.33	6,433,391	+0.26(+0.64%)
May 10, 2018	39.86	40.14	39.59	40.07	7,228,496	+0.27(+0.67%)
May 09, 2018	39.49	40.02	39.41	39.80	6,110,318	+0.39(+0.99%)
May 08, 2018	39.41	39.75	39.21	39.41	7,444,387	-0.02(-0.06%)
May 07, 2018	39.55	39.57	39.19	39.43	7,116,992	+0.02(+0.04%)
May 04, 2018	38.87	39.72	38.71	39.42	7,754,804	+0.28(+0.72%)
May 03, 2018	38.96	39.26	38.49	39.14	10,815,102	+0.09(+0.24%)
May 02, 2018	39.57	39.63	38.97	39.04	7,829,841	-0.67(-1.70%)