U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.78	15.88	15.61	15.78	15,871,130	-0.03(-0.17%)
Jul 29, 2010	15.93	15.94	15.55	15.80	132,076	-0.02(-0.13%)
Jul 28, 2010	15.82	16.06	15.75	15.82	41,288	-0.22(-1.40%)
Jul 27, 2010	16.05	16.16	15.97	16.05	93,025	+0.13(+0.79%)
Jul 26, 2010	15.67	15.96	15.58	15.92	14,328,220	+0.28(+1.77%)
Jul 23, 2010	15.57	15.81	15.40	15.65	20,043,852	+0.03(+0.17%)
Jul 22, 2010	15.45	15.78	15.38	15.62	135,526	+0.39(+2.56%)
Jul 21, 2010	15.67	15.84	15.18	15.23	30,044,548	-0.05(-0.35%)
Jul 20, 2010	15.28	15.32	14.84	15.28	21,434,808	+0.11(+0.70%)
Jul 19, 2010	15.18	15.34	14.95	15.18	11,937,167	-0.03(-0.17%)
Jul 16, 2010	15.21	16.01	15.19	15.20	26,557,366	-0.72(-4.52%)
Jul 15, 2010	16.01	16.16	15.63	15.92	21,544,334	-0.01(-0.08%)
Jul 14, 2010	16.06	16.08	15.80	15.94	78,249	-0.19(-1.19%)
Jul 13, 2010	15.86	16.21	15.86	16.13	227,196	+0.44(+2.78%)
Jul 12, 2010	15.73	15.77	15.53	15.69	10,645,760	-0.09(-0.59%)
Jul 09, 2010	15.79	15.80	15.22	15.79	18,545,022	+0.44(+2.88%)
Jul 08, 2010	15.27	15.40	15.07	15.34	250,223	+0.20(+1.35%)
Jul 07, 2010	14.57	15.17	14.46	15.14	26,034,218	+0.59(+4.04%)
Jul 06, 2010	14.55	14.74	14.37	14.55	29,379	+0.11(+0.73%)
Jul 02, 2010	14.44	14.86	14.35	14.44	17,893,084	-0.34(-2.28%)
Jul 01, 2010	14.70	14.97	14.43	14.78	2,726	+0.03(+0.18%)
Jun 30, 2010	14.99	15.25	14.72	14.76	68,841	-0.18(-1.19%)
Jun 29, 2010	14.93	15.32	14.85	14.93	97,037	-0.46(-2.96%)
Jun 25, 2010	15.39	15.47	14.99	15.39	26,216,934	+0.49(+3.32%)
Jun 24, 2010	15.11	15.19	14.82	14.89	12,409	-0.34(-2.25%)
Jun 23, 2010	15.51	15.53	15.10	15.24	83,919	-0.28(-1.78%)
Jun 22, 2010	15.65	15.81	15.46	15.51	123,312	-0.08(-0.51%)
Jun 21, 2010	15.67	15.80	15.53	15.59	24,154,584	+0.07(+0.42%)
Jun 18, 2010	15.53	15.55	15.16	15.53	23,400,908	+0.34(+2.21%)
Jun 17, 2010	15.23	15.32	15.09	15.19	18,798,422	-0.04(-0.26%)
Jun 16, 2010	15.16	15.33	15.07	15.23	24,245,310	-0.05(-0.34%)
Jun 15, 2010	15.15	15.28	14.97	15.28	69,779	+0.25(+1.66%)
Jun 14, 2010	15.43	15.43	14.97	15.03	28,627,890	-0.32(-2.10%)
Jun 11, 2010	15.38	15.58	15.24	15.36	19,714,272	-0.24(-1.56%)
Jun 10, 2010	15.11	15.63	15.09	15.60	53,368	+0.73(+4.92%)
Jun 09, 2010	15.11	15.25	14.84	14.87	23,818,544	-0.11(-0.75%)
Jun 08, 2010	14.72	15.01	14.53	14.98	43,540	+0.18(+1.25%)
Jun 07, 2010	15.15	15.23	14.79	14.80	24,050,348	-0.26(-1.71%)
Jun 04, 2010	15.05	15.30	15.01	15.05	31,909,950	-0.47(-3.05%)
Jun 03, 2010	15.82	15.88	15.40	15.53	19,326,930	-0.28(-1.75%)
Jun 02, 2010	15.80	15.82	15.26	15.80	19,834,344	+0.46(+3.01%)
Jun 01, 2010	15.63	15.88	15.32	15.34	151	-0.44(-2.80%)
May 28, 2010	15.78	16.10	15.71	15.78	21,361,146	-0.31(-1.92%)
May 27, 2010	15.71	16.11	15.61	16.09	24,722,988	+0.53(+3.39%)
May 26, 2010	15.95	16.01	15.48	15.57	607	-0.17(-1.09%)
May 25, 2010	15.06	15.74	15.06	15.74	251,288	+0.20(+1.27%)
May 24, 2010	15.91	15.96	15.47	15.54	27,228,524	-0.26(-1.63%)
May 21, 2010	14.64	15.84	14.60	15.80	44,916,000	+0.51(+3.32%)
May 20, 2010	15.40	15.70	15.28	15.29	15,448	-0.62(-3.89%)
May 19, 2010	15.96	16.25	15.79	15.91	42,231,136	-0.14(-0.86%)
May 18, 2010	16.85	16.94	15.88	16.05	313,876	-0.82(-4.88%)
May 17, 2010	16.83	16.91	16.46	16.87	21,427,368	+0.07(+0.39%)
May 14, 2010	16.81	17.22	16.55	16.81	34,236,820	-0.57(-3.30%)
May 13, 2010	17.62	17.69	17.38	17.38	19,769,604	-0.33(-1.86%)
May 12, 2010	17.69	17.79	17.54	17.71	23,412,978	+0.13(+0.75%)
May 11, 2010	17.60	17.85	17.52	17.58	48,342	+0.09(+0.53%)
May 10, 2010	17.32	17.51	17.21	17.48	29,958,512	+0.92(+5.53%)
May 07, 2010	16.73	17.10	16.40	16.57	40,186,912	-0.22(-1.30%)
May 06, 2010	16.77	17.47	15.98	16.79	4,887	-0.49(-2.82%)
May 05, 2010	17.42	17.66	17.23	17.27	20,117,518	-0.18(-1.06%)
May 04, 2010	17.70	17.81	17.31	17.46	61,875	-0.47(-2.65%)