U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.19	20.23	19.99	20.01	4,369,794	-0.17(-0.86%)
Jul 28, 2005	20.22	20.28	20.11	20.18	4,486,659	+0.01(+0.07%)
Jul 27, 2005	20.25	20.25	20.09	20.17	5,027,269	-0.02(-0.10%)
Jul 26, 2005	20.24	20.36	20.18	20.19	6,860,296	-0.05(-0.26%)
Jul 25, 2005	20.38	20.39	20.17	20.24	5,755,793	-0.12(-0.59%)
Jul 22, 2005	20.19	20.37	20.10	20.36	3,255,527	+0.17(+0.86%)
Jul 21, 2005	20.22	20.38	20.14	20.19	5,044,243	-0.03(-0.16%)
Jul 20, 2005	20.23	20.36	20.00	20.22	4,997,227	+0.00(+0.00%)
Jul 19, 2005	20.11	20.36	20.11	20.22	6,417,173	+0.17(+0.83%)
Jul 18, 2005	20.22	20.23	20.03	20.06	8,434,510	-0.34(-1.66%)
Jul 15, 2005	19.97	20.58	19.97	20.40	13,181,035	+0.47(+2.37%)
Jul 14, 2005	19.90	19.98	19.85	19.93	7,848,085	+0.09(+0.44%)
Jul 13, 2005	19.67	19.96	19.67	19.84	5,635,474	+0.09(+0.47%)
Jul 12, 2005	19.62	19.84	19.53	19.75	5,478,804	+0.09(+0.47%)
Jul 11, 2005	19.57	19.68	19.44	19.65	5,956,025	+0.17(+0.85%)
Jul 08, 2005	19.28	19.54	19.21	19.49	4,221,235	+0.19(+1.00%)
Jul 07, 2005	19.02	19.47	18.49	19.29	6,470,799	+0.05(+0.28%)
Jul 06, 2005	19.48	19.49	19.21	19.24	4,579,189	-0.23(-1.16%)
Jul 05, 2005	19.22	19.55	19.21	19.47	5,013,750	+0.13(+0.65%)
Jul 01, 2005	19.54	19.65	19.24	19.34	7,045,206	-0.10(-0.51%)
Jun 30, 2005	19.71	19.79	19.41	19.44	9,293,118	-0.11(-0.58%)
Jun 29, 2005	19.57	19.71	19.53	19.55	6,281,382	+0.08(+0.41%)
Jun 28, 2005	19.34	19.51	19.34	19.47	5,608,887	-0.03(-0.17%)
Jun 27, 2005	19.41	19.57	19.41	19.51	5,411,960	+0.11(+0.55%)
Jun 24, 2005	18.85	19.47	18.85	19.40	6,653,906	+0.16(+0.83%)
Jun 23, 2005	19.49	19.53	19.24	19.24	6,147,094	-0.33(-1.67%)
Jun 22, 2005	19.66	19.74	19.55	19.57	4,110,980	+0.11(+0.55%)
Jun 21, 2005	19.49	19.55	19.40	19.46	4,667,663	-0.06(-0.31%)
Jun 20, 2005	19.49	19.61	19.39	19.52	4,977,098	-0.13(-0.68%)
Jun 17, 2005	19.91	19.91	19.51	19.65	11,246,915	+0.00(+0.00%)
Jun 16, 2005	19.65	19.69	19.53	19.65	3,121,389	+0.03(+0.14%)
Jun 15, 2005	19.47	19.65	19.46	19.63	5,015,402	+0.17(+0.89%)
Jun 14, 2005	19.43	19.59	19.38	19.45	3,519,749	-0.01(-0.03%)
Jun 13, 2005	19.34	19.51	19.31	19.46	3,459,214	+0.09(+0.45%)
Jun 10, 2005	19.46	19.53	19.27	19.37	5,706,224	-0.10(-0.51%)
Jun 09, 2005	19.39	19.51	19.31	19.47	5,312,220	+0.06(+0.31%)
Jun 08, 2005	19.33	19.53	19.33	19.41	5,423,827	+0.09(+0.45%)
Jun 07, 2005	19.57	19.71	19.31	19.33	6,504,596	-0.21(-1.09%)
Jun 06, 2005	19.51	19.59	19.43	19.54	3,264,540	+0.05(+0.27%)
Jun 03, 2005	19.49	19.66	19.45	19.49	5,742,725	-0.12(-0.61%)
Jun 02, 2005	19.55	19.69	19.35	19.61	4,411,854	-0.07(-0.34%)
Jun 01, 2005	19.47	19.81	19.43	19.67	5,135,121	+0.15(+0.75%)
May 31, 2005	19.65	19.65	19.51	19.53	4,035,274	-0.13(-0.68%)
May 27, 2005	19.57	19.71	19.56	19.66	3,229,090	+0.05(+0.27%)
May 26, 2005	19.63	19.64	19.54	19.61	2,627,945	+0.07(+0.37%)
May 25, 2005	19.45	19.58	19.40	19.53	3,886,565	-0.02(-0.10%)
May 24, 2005	19.72	19.73	19.49	19.55	4,194,197	-0.16(-0.81%)
May 23, 2005	19.48	19.79	19.48	19.71	4,381,661	-0.09(-0.47%)
May 20, 2005	19.84	19.85	19.63	19.81	5,422,324	+0.01(+0.03%)
May 19, 2005	19.84	19.84	19.55	19.80	5,914,416	-0.01(-0.07%)
May 18, 2005	19.41	19.91	19.41	19.81	8,223,463	+0.50(+2.59%)
May 17, 2005	19.11	19.35	19.05	19.31	4,876,307	+0.11(+0.59%)
May 16, 2005	18.91	19.24	18.87	19.20	5,620,453	+0.38(+2.02%)
May 13, 2005	18.74	19.08	18.62	18.82	6,077,396	-0.05(-0.25%)
May 12, 2005	19.14	19.19	18.85	18.87	3,968,580	-0.15(-0.80%)
May 11, 2005	18.93	19.03	18.76	19.02	4,253,080	+0.12(+0.63%)
May 10, 2005	18.91	18.98	18.77	18.90	4,122,697	-0.14(-0.73%)
May 09, 2005	18.92	19.08	18.92	19.04	4,988,665	+0.12(+0.63%)
May 06, 2005	19.22	19.22	18.90	18.92	4,563,116	-0.22(-1.15%)
May 05, 2005	19.29	19.34	18.98	19.14	5,522,816	-0.15(-0.79%)
May 04, 2005	19.14	19.31	18.83	19.29	8,688,367	+0.37(+1.97%)
May 03, 2005	18.96	19.13	18.81	18.92	6,672,833	-0.03(-0.18%)