U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.94	19.98	19.75	19.76	4,424,431	-0.17(-0.86%)
Jul 28, 2005	19.98	20.03	19.86	19.94	4,542,756	+0.01(+0.07%)
Jul 27, 2005	20.00	20.00	19.84	19.92	5,090,126	-0.02(-0.10%)
Jul 26, 2005	19.99	20.11	19.93	19.94	6,946,072	-0.05(-0.26%)
Jul 25, 2005	20.13	20.14	19.92	19.99	5,827,759	-0.12(-0.59%)
Jul 22, 2005	19.94	20.12	19.85	20.11	3,296,232	+0.17(+0.86%)
Jul 21, 2005	19.98	20.13	19.90	19.94	5,107,312	-0.03(-0.16%)
Jul 20, 2005	19.98	20.11	19.75	19.98	5,059,708	+0.00(+0.00%)
Jul 19, 2005	19.86	20.11	19.86	19.98	6,497,409	+0.16(+0.83%)
Jul 18, 2005	19.98	19.98	19.78	19.81	8,539,969	-0.34(-1.66%)
Jul 15, 2005	19.73	20.32	19.73	20.15	13,345,840	+0.47(+2.37%)
Jul 14, 2005	19.65	19.73	19.61	19.68	7,946,212	+0.09(+0.44%)
Jul 13, 2005	19.42	19.71	19.42	19.59	5,705,936	+0.09(+0.47%)
Jul 12, 2005	19.38	19.59	19.28	19.50	5,547,307	+0.09(+0.47%)
Jul 11, 2005	19.33	19.44	19.20	19.41	6,030,494	+0.16(+0.85%)
Jul 08, 2005	19.04	19.30	18.97	19.25	4,274,015	+0.19(+1.00%)
Jul 07, 2005	18.79	19.23	18.26	19.05	6,551,705	+0.05(+0.28%)
Jul 06, 2005	19.24	19.25	18.97	19.00	4,636,443	-0.22(-1.16%)
Jul 05, 2005	18.98	19.30	18.97	19.23	5,076,438	+0.12(+0.65%)
Jul 01, 2005	19.30	19.40	19.00	19.10	7,133,294	-0.10(-0.51%)
Jun 30, 2005	19.46	19.54	19.17	19.20	9,409,312	-0.11(-0.58%)
Jun 29, 2005	19.32	19.47	19.29	19.31	6,359,920	+0.08(+0.41%)
Jun 28, 2005	19.10	19.27	19.10	19.23	5,679,016	-0.03(-0.17%)
Jun 27, 2005	19.17	19.32	19.17	19.27	5,479,627	+0.11(+0.55%)
Jun 24, 2005	18.62	19.23	18.62	19.16	6,737,101	+0.16(+0.83%)
Jun 23, 2005	19.25	19.28	19.00	19.00	6,223,952	-0.32(-1.67%)
Jun 22, 2005	19.42	19.50	19.31	19.32	4,162,381	+0.11(+0.55%)
Jun 21, 2005	19.25	19.30	19.16	19.22	4,726,024	-0.06(-0.31%)
Jun 20, 2005	19.25	19.36	19.15	19.28	5,039,328	-0.13(-0.68%)
Jun 17, 2005	19.67	19.67	19.27	19.41	11,387,538	+0.00(+0.00%)
Jun 16, 2005	19.41	19.45	19.28	19.41	3,160,416	+0.03(+0.14%)
Jun 15, 2005	19.23	19.41	19.22	19.38	5,078,111	+0.17(+0.89%)
Jun 14, 2005	19.19	19.34	19.14	19.21	3,563,757	-0.01(-0.03%)
Jun 13, 2005	19.10	19.27	19.07	19.22	3,502,465	+0.09(+0.45%)
Jun 10, 2005	19.22	19.29	19.03	19.13	5,777,570	-0.10(-0.51%)
Jun 09, 2005	19.15	19.27	19.07	19.23	5,378,639	+0.06(+0.31%)
Jun 08, 2005	19.09	19.28	19.09	19.17	5,491,642	+0.09(+0.45%)
Jun 07, 2005	19.33	19.46	19.07	19.09	6,585,925	-0.21(-1.09%)
Jun 06, 2005	19.27	19.34	19.19	19.30	3,305,357	+0.05(+0.27%)
Jun 03, 2005	19.25	19.42	19.21	19.25	5,814,528	-0.12(-0.61%)
Jun 02, 2005	19.31	19.44	19.11	19.36	4,467,016	-0.07(-0.34%)
Jun 01, 2005	19.23	19.57	19.19	19.43	5,199,326	+0.14(+0.75%)
May 31, 2005	19.40	19.40	19.27	19.28	4,085,728	-0.13(-0.68%)
May 27, 2005	19.33	19.46	19.32	19.42	3,269,464	+0.05(+0.27%)
May 26, 2005	19.39	19.40	19.30	19.36	2,660,803	+0.07(+0.37%)
May 25, 2005	19.21	19.34	19.16	19.29	3,935,159	-0.02(-0.10%)
May 24, 2005	19.48	19.49	19.25	19.31	4,246,638	-0.16(-0.81%)
May 23, 2005	19.24	19.55	19.24	19.47	4,436,446	-0.09(-0.47%)
May 20, 2005	19.59	19.60	19.39	19.56	5,490,121	+0.01(+0.03%)
May 19, 2005	19.59	19.59	19.30	19.55	5,988,366	-0.01(-0.07%)
May 18, 2005	19.17	19.66	19.17	19.57	8,326,283	+0.49(+2.59%)
May 17, 2005	18.87	19.11	18.82	19.07	4,937,276	+0.11(+0.59%)
May 16, 2005	18.67	19.00	18.64	18.96	5,690,727	+0.37(+2.02%)
May 13, 2005	18.51	18.84	18.39	18.59	6,153,383	-0.05(-0.25%)
May 12, 2005	18.90	18.96	18.62	18.63	4,018,200	-0.15(-0.80%)
May 11, 2005	18.69	18.80	18.53	18.79	4,306,257	+0.12(+0.63%)
May 10, 2005	18.67	18.75	18.54	18.67	4,174,244	-0.14(-0.73%)
May 09, 2005	18.69	18.84	18.69	18.80	5,051,039	+0.12(+0.63%)
May 06, 2005	18.98	18.98	18.67	18.69	4,620,170	-0.22(-1.15%)
May 05, 2005	19.05	19.10	18.75	18.90	5,591,869	-0.15(-0.79%)
May 04, 2005	18.90	19.07	18.60	19.05	8,797,000	+0.37(+1.97%)
May 03, 2005	18.73	18.89	18.58	18.69	6,756,265	-0.03(-0.18%)