Ugi Corp (NY: UGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.85	41.16	40.55	40.62	2,503,087	-0.34(-0.82%)
Jul 29, 2021	41.10	41.13	40.77	40.96	705,305	+0.03(+0.06%)
Jul 28, 2021	41.11	41.23	40.55	40.93	672,372	-0.19(-0.45%)
Jul 27, 2021	40.77	41.37	40.52	41.12	819,809	+0.33(+0.80%)
Jul 26, 2021	40.70	41.00	40.65	40.79	1,198,881	+0.03(+0.07%)
Jul 23, 2021	40.37	40.83	40.04	40.77	1,306,051	+0.69(+1.72%)
Jul 22, 2021	40.29	40.29	39.93	40.08	716,179	-0.21(-0.53%)
Jul 21, 2021	40.98	41.15	40.24	40.29	940,065	-0.52(-1.28%)
Jul 20, 2021	39.77	40.97	39.68	40.81	1,482,305	+1.04(+2.62%)
Jul 19, 2021	40.34	40.47	39.34	39.77	1,008,949	-0.95(-2.32%)
Jul 16, 2021	41.08	41.25	40.67	40.71	878,835	-0.11(-0.26%)
Jul 15, 2021	40.36	41.00	40.34	40.82	1,024,021	+0.24(+0.59%)
Jul 14, 2021	40.45	40.73	40.09	40.58	1,266,754	+0.19(+0.46%)
Jul 13, 2021	41.28	41.32	40.34	40.40	1,048,595	-0.88(-2.14%)
Jul 12, 2021	40.93	41.40	40.66	41.28	1,338,692	+0.17(+0.41%)
Jul 09, 2021	40.81	41.15	40.63	41.11	1,374,978	+0.49(+1.20%)
Jul 08, 2021	40.81	40.98	40.50	40.62	1,118,429	-0.53(-1.29%)
Jul 07, 2021	40.62	41.23	40.43	41.15	1,255,842	+0.57(+1.41%)
Jul 06, 2021	41.23	41.34	40.06	40.58	1,233,772	-0.59(-1.44%)
Jul 02, 2021	41.18	41.25	40.78	41.17	801,898	-0.14(-0.34%)
Jul 01, 2021	41.14	41.66	40.89	41.31	805,973	+0.41(+0.99%)
Jun 30, 2021	41.12	41.36	40.68	40.91	1,281,223	-0.19(-0.45%)
Jun 29, 2021	41.47	41.68	40.92	41.09	1,211,566	-0.34(-0.81%)
Jun 28, 2021	41.84	41.84	41.13	41.43	834,770	-0.34(-0.82%)
Jun 25, 2021	41.11	41.82	40.96	41.77	1,668,276	+0.41(+0.98%)
Jun 24, 2021	41.25	41.50	40.76	41.37	1,202,683	+0.34(+0.82%)
Jun 23, 2021	41.10	41.45	40.58	41.03	1,779,498	+0.86(+2.13%)
Jun 22, 2021	40.75	40.86	40.07	40.17	1,142,184	-0.71(-1.73%)
Jun 21, 2021	40.26	41.05	40.26	40.88	1,251,720	+0.86(+2.14%)
Jun 18, 2021	40.92	41.16	40.02	40.02	1,681,932	-1.30(-3.14%)
Jun 17, 2021	41.21	41.43	41.01	41.32	1,123,404	+0.15(+0.36%)
Jun 16, 2021	41.55	41.64	40.71	41.17	871,570	-0.43(-1.04%)
Jun 15, 2021	41.49	41.83	41.28	41.61	687,446	+0.04(+0.11%)
Jun 14, 2021	42.04	42.28	41.42	41.56	676,187	-0.31(-0.75%)
Jun 11, 2021	41.84	41.96	41.66	41.87	765,958	+0.15(+0.36%)
Jun 10, 2021	42.02	42.16	41.67	41.73	683,054	-0.25(-0.59%)
Jun 09, 2021	41.94	42.27	41.61	41.97	1,016,724	-0.02(-0.04%)
Jun 08, 2021	41.51	42.02	41.12	41.99	1,049,445	+0.41(+0.99%)
Jun 07, 2021	40.99	41.59	40.98	41.58	842,960	+0.73(+1.78%)
Jun 04, 2021	41.22	41.22	40.74	40.85	869,359	-0.10(-0.24%)
Jun 03, 2021	40.49	40.95	40.27	40.95	1,163,772	+0.27(+0.67%)
Jun 02, 2021	40.65	40.89	40.27	40.67	828,506	+0.19(+0.48%)
Jun 01, 2021	40.65	40.68	40.08	40.48	1,094,998	+0.10(+0.24%)
May 28, 2021	40.09	40.54	39.93	40.38	1,476,564	+0.61(+1.52%)
May 27, 2021	39.66	40.06	39.44	39.78	2,165,072	+0.40(+1.02%)
May 26, 2021	39.38	39.58	39.10	39.38	1,329,512	+0.01(+0.02%)
May 25, 2021	39.30	39.45	39.06	39.37	972,420	+0.07(+0.18%)
May 24, 2021	39.24	39.54	39.07	39.30	1,002,787	+0.24(+0.61%)
May 21, 2021	38.98	39.19	38.74	39.06	652,176	+0.32(+0.81%)
May 20, 2021	38.49	38.97	38.28	38.74	836,733	+0.30(+0.78%)
May 19, 2021	38.14	38.52	37.67	38.45	947,334	+0.07(+0.18%)
May 18, 2021	38.50	38.61	38.13	38.38	3,125,878	-0.04(-0.11%)
May 17, 2021	38.76	39.09	38.36	38.42	3,306,723	-1.87(-4.64%)
May 14, 2021	40.31	40.70	40.20	40.29	692,152	+0.06(+0.15%)
May 13, 2021	39.02	40.43	39.02	40.23	812,729	+1.07(+2.73%)
May 12, 2021	40.28	40.47	39.09	39.16	600,357	-1.01(-2.51%)
May 11, 2021	40.31	40.52	39.67	40.16	1,312,983	-0.36(-0.89%)
May 10, 2021	40.31	40.98	40.09	40.52	933,029	+0.52(+1.29%)
May 07, 2021	39.16	40.03	38.86	40.01	876,437	+0.62(+1.58%)
May 06, 2021	39.46	39.79	38.37	39.38	1,135,211	+0.41(+1.06%)
May 05, 2021	38.88	38.98	38.31	38.97	820,838	+0.19(+0.50%)
May 04, 2021	39.12	39.17	38.56	38.78	693,145	-0.11(-0.29%)